ILS to BYN exchange rate in December 2025
ILS/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.95269
- Close
- 0.9163
- Min
- 0.88701
- Max
- 1.05
- Change
- +2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.9163 | +0.00863 · +0.95% |
| Dec 30, 2025 | 0.90767 | −0.00632 · −0.69% |
| Dec 29, 2025 | 0.91399 | +0.00031 · +0.03% |
| Dec 28, 2025 | 0.91368 | +0.00078 · +0.09% |
| Dec 27, 2025 | 0.91291 | −0.00172 · −0.19% |
| Dec 26, 2025 | 0.91462 | −0.00009 · −0.01% |
| Dec 25, 2025 | 0.91472 | +0.00478 · +0.53% |
| Dec 24, 2025 | 0.90994 | +0.00261 · +0.29% |
| Dec 23, 2025 | 0.90733 | −0.00852 · −0.93% |
| Dec 22, 2025 | 0.91586 | +0.00050 · +0.05% |
| Dec 21, 2025 | 0.91536 | +0.00015 · +0.02% |
| Dec 20, 2025 | 0.91521 | +0.00130 · +0.14% |
| Dec 19, 2025 | 0.91392 | +0.00213 · +0.23% |
| Dec 18, 2025 | 0.91179 | +0.00380 · +0.42% |
| Dec 17, 2025 | 0.90799 | −0.00218 · −0.24% |
| Dec 16, 2025 | 0.91017 | −0.00574 · −0.63% |
| Dec 15, 2025 | 0.91591 | −0.00109 · −0.12% |
| Dec 14, 2025 | 0.917 | +0.00228 · +0.25% |
| Dec 13, 2025 | 0.91472 | +0.00170 · +0.19% |
| Dec 12, 2025 | 0.91302 | +0.01418 · +1.58% |
| Dec 11, 2025 | 0.89884 | +0.00106 · +0.12% |
| Dec 9, 2025 | 0.89778 | +0.00901 · +1.01% |
| Dec 8, 2025 | 0.88877 | +0.00119 · +0.13% |
| Dec 7, 2025 | 0.88758 | +0.00057 · +0.06% |
| Dec 6, 2025 | 0.88701 | −0.00552 · −0.62% |
| Dec 5, 2025 | 0.89252 | −0.01079 · −1.19% |
| Dec 4, 2025 | 0.90331 | −0.14680 · −13.98% |
| Dec 3, 2025 | 1.05 | +0.011 · +1.10% |
| Dec 2, 2025 | 1.039 | +0.086 · +9.02% |
| Dec 1, 2025 | 0.95269 | +0.05652 · +6.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.