ILS to BYN exchange rate in November 2025
ILS/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 1.047
- Close
- 0.89616
- Min
- 0.89616
- Max
- 1.067
- Change
- −14.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.89616 | −0.01174 · −1.29% |
| Nov 29, 2025 | 0.9079 | −0.13790 · −13.19% |
| Nov 28, 2025 | 1.046 | +0.001 · +0.07% |
| Nov 27, 2025 | 1.045 | +0.004 · +0.36% |
| Nov 26, 2025 | 1.041 | −0.006 · −0.60% |
| Nov 25, 2025 | 1.048 | +0.005 · +0.50% |
| Nov 24, 2025 | 1.042 | +0.001 · +0.12% |
| Nov 23, 2025 | 1.041 | +0.003 · +0.30% |
| Nov 22, 2025 | 1.038 | −0.004 · −0.35% |
| Nov 21, 2025 | 1.042 | −0.004 · −0.40% |
| Nov 20, 2025 | 1.046 | +0.001 · +0.12% |
| Nov 19, 2025 | 1.045 | −0.005 · −0.44% |
| Nov 18, 2025 | 1.049 | −0.008 · −0.75% |
| Nov 17, 2025 | 1.057 | +0.003 · +0.30% |
| Nov 16, 2025 | 1.054 | −0.002 · −0.18% |
| Nov 15, 2025 | 1.056 | −0.001 · −0.08% |
| Nov 14, 2025 | 1.057 | −0.010 · −0.98% |
| Nov 13, 2025 | 1.067 | +0.008 · +0.73% |
| Nov 12, 2025 | 1.059 | +0.003 · +0.32% |
| Nov 11, 2025 | 1.056 | +0.007 · +0.64% |
| Nov 10, 2025 | 1.049 | +0.003 · +0.32% |
| Nov 9, 2025 | 1.046 | +0.001 · +0.07% |
| Nov 8, 2025 | 1.045 | +0.002 · +0.23% |
| Nov 7, 2025 | 1.043 | −0.003 · −0.32% |
| Nov 6, 2025 | 1.046 | +0.009 · +0.86% |
| Nov 5, 2025 | 1.037 | −0.010 · −0.93% |
| Nov 4, 2025 | 1.047 | −0.001 · −0.09% |
| Nov 3, 2025 | 1.048 | +0.001 · +0.06% |
| Nov 2, 2025 | 1.047 | +0.001 · +0.06% |
| Nov 1, 2025 | 1.047 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.