ILS to BYN exchange rate in January 2026
ILS/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.92135
- Close
- 0.91494
- Min
- 0.89895
- Max
- 0.94
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.91494 | 0.00000 · 0.00% |
| Jan 30, 2026 | 0.91494 | −0.00608 · −0.66% |
| Jan 29, 2026 | 0.92102 | +0.00375 · +0.41% |
| Jan 28, 2026 | 0.91727 | +0.00424 · +0.46% |
| Jan 27, 2026 | 0.91302 | +0.01407 · +1.57% |
| Jan 26, 2026 | 0.89895 | −0.00287 · −0.32% |
| Jan 25, 2026 | 0.90182 | +0.00101 · +0.11% |
| Jan 24, 2026 | 0.90081 | +0.00146 · +0.16% |
| Jan 23, 2026 | 0.89935 | −0.01379 · −1.51% |
| Jan 22, 2026 | 0.91314 | +0.00336 · +0.37% |
| Jan 21, 2026 | 0.90977 | −0.00211 · −0.23% |
| Jan 20, 2026 | 0.91189 | −0.00300 · −0.33% |
| Jan 19, 2026 | 0.91489 | −0.00333 · −0.36% |
| Jan 18, 2026 | 0.91822 | +0.00224 · +0.24% |
| Jan 17, 2026 | 0.91597 | −0.00922 · −1.00% |
| Jan 16, 2026 | 0.9252 | +0.00445 · +0.48% |
| Jan 15, 2026 | 0.92075 | −0.00638 · −0.69% |
| Jan 14, 2026 | 0.92713 | −0.00054 · −0.06% |
| Jan 13, 2026 | 0.92767 | −0.00186 · −0.20% |
| Jan 12, 2026 | 0.92952 | +0.00183 · +0.20% |
| Jan 11, 2026 | 0.92769 | −0.00113 · −0.12% |
| Jan 10, 2026 | 0.92882 | −0.00365 · −0.39% |
| Jan 9, 2026 | 0.93247 | +0.00376 · +0.40% |
| Jan 8, 2026 | 0.92871 | +0.00018 · +0.02% |
| Jan 7, 2026 | 0.92853 | −0.01147 · −1.22% |
| Jan 6, 2026 | 0.94 | +0.01398 · +1.51% |
| Jan 5, 2026 | 0.92602 | +0.00486 · +0.53% |
| Jan 4, 2026 | 0.92116 | −0.00016 · −0.02% |
| Jan 3, 2026 | 0.92132 | −0.00357 · −0.39% |
| Jan 2, 2026 | 0.92489 | +0.00355 · +0.38% |
| Jan 1, 2026 | 0.92135 | +0.00505 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.