ILS to BYN exchange rate in October 2025
ILS/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 1.024
- Close
- 1.047
- Min
- 1.022
- Max
- 1.047
- Change
- +2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.047 | 0.000 · 0.00% |
| Oct 30, 2025 | 1.047 | +0.002 · +0.17% |
| Oct 29, 2025 | 1.045 | −0.001 · −0.05% |
| Oct 28, 2025 | 1.046 | +0.006 · +0.55% |
| Oct 27, 2025 | 1.04 | +0.003 · +0.26% |
| Oct 26, 2025 | 1.037 | −0.001 · −0.09% |
| Oct 25, 2025 | 1.038 | +0.004 · +0.38% |
| Oct 24, 2025 | 1.034 | +0.003 · +0.32% |
| Oct 23, 2025 | 1.031 | −0.003 · −0.31% |
| Oct 22, 2025 | 1.034 | −0.003 · −0.31% |
| Oct 21, 2025 | 1.037 | +0.008 · +0.74% |
| Oct 20, 2025 | 1.03 | +0.001 · +0.07% |
| Oct 19, 2025 | 1.029 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.029 | +0.002 · +0.23% |
| Oct 17, 2025 | 1.027 | −0.009 · −0.91% |
| Oct 16, 2025 | 1.036 | +0.011 · +1.06% |
| Oct 15, 2025 | 1.026 | −0.012 · −1.12% |
| Oct 14, 2025 | 1.037 | 0.000 · 0.00% |
| Oct 13, 2025 | 1.037 | −0.001 · −0.10% |
| Oct 12, 2025 | 1.038 | +0.009 · +0.88% |
| Oct 11, 2025 | 1.029 | −0.016 · −1.53% |
| Oct 10, 2025 | 1.045 | −0.001 · −0.11% |
| Oct 9, 2025 | 1.046 | +0.009 · +0.84% |
| Oct 8, 2025 | 1.038 | +0.002 · +0.24% |
| Oct 7, 2025 | 1.035 | +0.005 · +0.46% |
| Oct 6, 2025 | 1.03 | +0.006 · +0.59% |
| Oct 5, 2025 | 1.024 | −0.004 · −0.39% |
| Oct 4, 2025 | 1.028 | +0.004 · +0.43% |
| Oct 3, 2025 | 1.024 | +0.002 · +0.16% |
| Oct 2, 2025 | 1.022 | −0.001 · −0.14% |
| Oct 1, 2025 | 1.024 | −0.002 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.