ILS to AED exchange rate in November 2025
ILS/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 1.129
- Close
- 1.126
- Min
- 1.117
- Max
- 1.149
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.126 | −0.002 · −0.18% |
| Nov 29, 2025 | 1.128 | +0.003 · +0.29% |
| Nov 28, 2025 | 1.125 | +0.001 · +0.07% |
| Nov 27, 2025 | 1.124 | +0.004 · +0.36% |
| Nov 26, 2025 | 1.12 | −0.007 · −0.59% |
| Nov 25, 2025 | 1.127 | +0.006 · +0.49% |
| Nov 24, 2025 | 1.121 | +0.001 · +0.10% |
| Nov 23, 2025 | 1.12 | +0.003 · +0.27% |
| Nov 22, 2025 | 1.117 | −0.003 · −0.30% |
| Nov 21, 2025 | 1.12 | −0.004 · −0.40% |
| Nov 20, 2025 | 1.125 | +0.001 · +0.12% |
| Nov 19, 2025 | 1.123 | −0.005 · −0.44% |
| Nov 18, 2025 | 1.128 | −0.010 · −0.90% |
| Nov 17, 2025 | 1.139 | +0.003 · +0.27% |
| Nov 16, 2025 | 1.136 | −0.002 · −0.14% |
| Nov 15, 2025 | 1.137 | −0.001 · −0.09% |
| Nov 14, 2025 | 1.138 | −0.011 · −0.97% |
| Nov 13, 2025 | 1.149 | +0.008 · +0.72% |
| Nov 12, 2025 | 1.141 | +0.004 · +0.32% |
| Nov 11, 2025 | 1.137 | +0.007 · +0.64% |
| Nov 10, 2025 | 1.13 | +0.004 · +0.32% |
| Nov 9, 2025 | 1.127 | +0.001 · +0.06% |
| Nov 8, 2025 | 1.126 | +0.001 · +0.09% |
| Nov 7, 2025 | 1.125 | −0.003 · −0.31% |
| Nov 6, 2025 | 1.128 | +0.010 · +0.86% |
| Nov 5, 2025 | 1.119 | −0.009 · −0.79% |
| Nov 4, 2025 | 1.128 | 0.000 · 0.00% |
| Nov 3, 2025 | 1.127 | −0.003 · −0.23% |
| Nov 2, 2025 | 1.13 | +0.001 · +0.09% |
| Nov 1, 2025 | 1.129 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.