IDR to VND exchange rate in May 2026
IDR/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 1.523
- Close
- 1.478
- Min
- 1.472
- Max
- 1.523
- Change
- −2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.478 | +0.002 · +0.11% |
| May 30, 2026 | 1.476 | +0.004 · +0.28% |
| May 29, 2026 | 1.472 | 0.000 · 0.00% |
| May 28, 2026 | 1.472 | −0.008 · −0.53% |
| May 27, 2026 | 1.48 | −0.002 · −0.11% |
| May 26, 2026 | 1.481 | −0.003 · −0.23% |
| May 25, 2026 | 1.485 | −0.004 · −0.29% |
| May 24, 2026 | 1.489 | +0.009 · +0.60% |
| May 23, 2026 | 1.48 | −0.008 · −0.53% |
| May 22, 2026 | 1.488 | −0.003 · −0.21% |
| May 21, 2026 | 1.491 | +0.001 · +0.09% |
| May 20, 2026 | 1.49 | +0.004 · +0.29% |
| May 19, 2026 | 1.485 | −0.006 · −0.41% |
| May 18, 2026 | 1.492 | −0.013 · −0.85% |
| May 17, 2026 | 1.504 | +0.008 · +0.50% |
| May 16, 2026 | 1.497 | −0.004 · −0.24% |
| May 15, 2026 | 1.50 | 0.000 · 0.00% |
| May 14, 2026 | 1.501 | −0.003 · −0.23% |
| May 13, 2026 | 1.504 | 0.000 · 0.00% |
| May 12, 2026 | 1.504 | −0.008 · −0.52% |
| May 11, 2026 | 1.512 | −0.002 · −0.15% |
| May 10, 2026 | 1.514 | 0.000 · 0.00% |
| May 9, 2026 | 1.514 | −0.001 · −0.06% |
| May 8, 2026 | 1.515 | 0.000 · 0.00% |
| May 7, 2026 | 1.515 | +0.003 · +0.18% |
| May 6, 2026 | 1.513 | +0.002 · +0.10% |
| May 5, 2026 | 1.511 | −0.005 · −0.36% |
| May 4, 2026 | 1.517 | −0.004 · −0.26% |
| May 3, 2026 | 1.52 | 0.000 · 0.00% |
| May 2, 2026 | 1.52 | −0.003 · −0.20% |
| May 1, 2026 | 1.523 | +0.007 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.