IDR to VND exchange rate in April 2026
IDR/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 1.548
- Close
- 1.516
- Min
- 1.516
- Max
- 1.552
- Change
- −2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.516 | −0.004 · −0.23% |
| Apr 29, 2026 | 1.52 | −0.009 · −0.58% |
| Apr 28, 2026 | 1.529 | −0.001 · −0.09% |
| Apr 27, 2026 | 1.53 | +0.002 · +0.16% |
| Apr 26, 2026 | 1.528 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.528 | +0.005 · +0.30% |
| Apr 24, 2026 | 1.523 | 0.000 · 0.00% |
| Apr 23, 2026 | 1.523 | −0.010 · −0.63% |
| Apr 22, 2026 | 1.533 | −0.004 · −0.25% |
| Apr 21, 2026 | 1.536 | +0.003 · +0.17% |
| Apr 20, 2026 | 1.534 | −0.003 · −0.18% |
| Apr 19, 2026 | 1.536 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.536 | +0.003 · +0.22% |
| Apr 17, 2026 | 1.533 | −0.004 · −0.24% |
| Apr 16, 2026 | 1.537 | 0.000 · 0.00% |
| Apr 15, 2026 | 1.537 | 0.000 · 0.00% |
| Apr 14, 2026 | 1.537 | −0.001 · −0.06% |
| Apr 13, 2026 | 1.538 | −0.003 · −0.20% |
| Apr 12, 2026 | 1.541 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.541 | +0.002 · +0.12% |
| Apr 10, 2026 | 1.539 | −0.004 · −0.25% |
| Apr 9, 2026 | 1.543 | −0.005 · −0.30% |
| Apr 8, 2026 | 1.548 | +0.006 · +0.36% |
| Apr 7, 2026 | 1.542 | −0.003 · −0.18% |
| Apr 6, 2026 | 1.545 | −0.004 · −0.28% |
| Apr 5, 2026 | 1.549 | −0.003 · −0.17% |
| Apr 4, 2026 | 1.552 | 0.000 · 0.00% |
| Apr 3, 2026 | 1.552 | +0.004 · +0.27% |
| Apr 2, 2026 | 1.548 | −0.001 · −0.05% |
| Apr 1, 2026 | 1.548 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.