IDR to VND exchange rate in June 2026
IDR/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 1.477
- Close
- 1.47
- Min
- 1.448
- Max
- 1.486
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.47 | −0.001 · −0.09% |
| Jun 29, 2026 | 1.471 | +0.002 · +0.11% |
| Jun 28, 2026 | 1.469 | −0.007 · −0.51% |
| Jun 27, 2026 | 1.477 | +0.009 · +0.61% |
| Jun 26, 2026 | 1.468 | +0.002 · +0.11% |
| Jun 25, 2026 | 1.466 | 0.000 · 0.00% |
| Jun 24, 2026 | 1.467 | −0.007 · −0.45% |
| Jun 23, 2026 | 1.474 | −0.002 · −0.16% |
| Jun 22, 2026 | 1.476 | −0.003 · −0.21% |
| Jun 21, 2026 | 1.479 | −0.001 · −0.08% |
| Jun 20, 2026 | 1.48 | +0.004 · +0.30% |
| Jun 19, 2026 | 1.476 | −0.006 · −0.43% |
| Jun 18, 2026 | 1.482 | −0.001 · −0.07% |
| Jun 17, 2026 | 1.483 | 0.000 · 0.00% |
| Jun 16, 2026 | 1.484 | −0.002 · −0.16% |
| Jun 15, 2026 | 1.486 | +0.018 · +1.26% |
| Jun 14, 2026 | 1.468 | −0.017 · −1.13% |
| Jun 13, 2026 | 1.484 | +0.014 · +0.98% |
| Jun 12, 2026 | 1.47 | +0.005 · +0.35% |
| Jun 11, 2026 | 1.465 | −0.001 · −0.09% |
| Jun 10, 2026 | 1.466 | +0.018 · +1.27% |
| Jun 9, 2026 | 1.448 | −0.001 · −0.06% |
| Jun 8, 2026 | 1.449 | −0.012 · −0.80% |
| Jun 7, 2026 | 1.46 | +0.005 · +0.35% |
| Jun 6, 2026 | 1.455 | −0.005 · −0.33% |
| Jun 5, 2026 | 1.46 | 0.000 · 0.00% |
| Jun 4, 2026 | 1.46 | −0.010 · −0.66% |
| Jun 3, 2026 | 1.47 | −0.004 · −0.28% |
| Jun 2, 2026 | 1.474 | −0.003 · −0.21% |
| Jun 1, 2026 | 1.477 | −0.001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.