IDR to VND exchange rate in February 2026
IDR/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 1.549
- Close
- 1.556
- Min
- 1.521
- Max
- 1.557
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.556 | +0.001 · +0.09% |
| Feb 27, 2026 | 1.554 | −0.002 · −0.16% |
| Feb 26, 2026 | 1.557 | 0.000 · 0.00% |
| Feb 25, 2026 | 1.557 | +0.004 · +0.25% |
| Feb 24, 2026 | 1.553 | +0.012 · +0.79% |
| Feb 23, 2026 | 1.541 | +0.009 · +0.60% |
| Feb 22, 2026 | 1.531 | −0.002 · −0.11% |
| Feb 21, 2026 | 1.533 | −0.001 · −0.06% |
| Feb 20, 2026 | 1.534 | +0.004 · +0.23% |
| Feb 19, 2026 | 1.531 | −0.008 · −0.52% |
| Feb 18, 2026 | 1.539 | −0.004 · −0.24% |
| Feb 17, 2026 | 1.542 | +0.001 · +0.04% |
| Feb 16, 2026 | 1.542 | −0.001 · −0.05% |
| Feb 15, 2026 | 1.542 | +0.006 · +0.41% |
| Feb 14, 2026 | 1.536 | −0.004 · −0.28% |
| Feb 13, 2026 | 1.54 | −0.004 · −0.29% |
| Feb 12, 2026 | 1.545 | 0.000 · 0.00% |
| Feb 11, 2026 | 1.545 | +0.002 · +0.13% |
| Feb 10, 2026 | 1.543 | +0.003 · +0.22% |
| Feb 9, 2026 | 1.54 | +0.019 · +1.23% |
| Feb 8, 2026 | 1.521 | −0.012 · −0.77% |
| Feb 7, 2026 | 1.533 | −0.005 · −0.33% |
| Feb 6, 2026 | 1.538 | −0.005 · −0.35% |
| Feb 5, 2026 | 1.543 | −0.006 · −0.41% |
| Feb 4, 2026 | 1.55 | 0.000 · 0.00% |
| Feb 3, 2026 | 1.55 | +0.007 · +0.44% |
| Feb 2, 2026 | 1.543 | −0.005 · −0.35% |
| Feb 1, 2026 | 1.549 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.