IDR to VND exchange rate in January 2026
IDR/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 1.582
- Close
- 1.549
- Min
- 1.544
- Max
- 1.582
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.549 | +0.005 · +0.34% |
| Jan 30, 2026 | 1.544 | −0.008 · −0.55% |
| Jan 29, 2026 | 1.552 | −0.007 · −0.47% |
| Jan 28, 2026 | 1.559 | +0.002 · +0.15% |
| Jan 27, 2026 | 1.557 | −0.006 · −0.39% |
| Jan 26, 2026 | 1.563 | +0.002 · +0.12% |
| Jan 25, 2026 | 1.561 | −0.003 · −0.21% |
| Jan 24, 2026 | 1.565 | +0.006 · +0.39% |
| Jan 23, 2026 | 1.559 | +0.002 · +0.11% |
| Jan 22, 2026 | 1.557 | +0.008 · +0.49% |
| Jan 21, 2026 | 1.549 | +0.004 · +0.23% |
| Jan 20, 2026 | 1.546 | −0.011 · −0.70% |
| Jan 19, 2026 | 1.557 | −0.001 · −0.03% |
| Jan 18, 2026 | 1.557 | +0.004 · +0.23% |
| Jan 17, 2026 | 1.554 | +0.002 · +0.11% |
| Jan 16, 2026 | 1.552 | −0.009 · −0.59% |
| Jan 15, 2026 | 1.561 | +0.003 · +0.17% |
| Jan 14, 2026 | 1.559 | +0.002 · +0.12% |
| Jan 13, 2026 | 1.557 | −0.002 · −0.11% |
| Jan 12, 2026 | 1.558 | −0.006 · −0.36% |
| Jan 11, 2026 | 1.564 | +0.001 · +0.06% |
| Jan 10, 2026 | 1.563 | −0.002 · −0.10% |
| Jan 9, 2026 | 1.565 | −0.001 · −0.05% |
| Jan 8, 2026 | 1.565 | −0.004 · −0.26% |
| Jan 7, 2026 | 1.57 | 0.000 · 0.00% |
| Jan 6, 2026 | 1.57 | +0.001 · +0.07% |
| Jan 5, 2026 | 1.569 | −0.006 · −0.39% |
| Jan 4, 2026 | 1.575 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.575 | −0.002 · −0.10% |
| Jan 2, 2026 | 1.576 | −0.005 · −0.34% |
| Jan 1, 2026 | 1.582 | +0.010 · +0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.