IDR to VND exchange rate in March 2026
IDR/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 1.546
- Close
- 1.549
- Min
- 1.54
- Max
- 1.559
- Change
- −0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.549 | −0.003 · −0.16% |
| Mar 30, 2026 | 1.552 | −0.004 · −0.27% |
| Mar 29, 2026 | 1.556 | +0.006 · +0.39% |
| Mar 28, 2026 | 1.55 | −0.006 · −0.36% |
| Mar 27, 2026 | 1.556 | −0.002 · −0.11% |
| Mar 26, 2026 | 1.557 | −0.001 · −0.07% |
| Mar 25, 2026 | 1.559 | +0.002 · +0.12% |
| Mar 24, 2026 | 1.557 | +0.008 · +0.54% |
| Mar 23, 2026 | 1.548 | −0.001 · −0.06% |
| Mar 22, 2026 | 1.549 | −0.002 · −0.14% |
| Mar 21, 2026 | 1.551 | −0.003 · −0.17% |
| Mar 20, 2026 | 1.554 | +0.003 · +0.22% |
| Mar 19, 2026 | 1.551 | +0.002 · +0.11% |
| Mar 18, 2026 | 1.549 | +0.001 · +0.05% |
| Mar 17, 2026 | 1.548 | −0.002 · −0.11% |
| Mar 16, 2026 | 1.55 | −0.004 · −0.24% |
| Mar 15, 2026 | 1.554 | −0.003 · −0.20% |
| Mar 14, 2026 | 1.557 | +0.005 · +0.31% |
| Mar 13, 2026 | 1.552 | −0.001 · −0.05% |
| Mar 12, 2026 | 1.553 | −0.002 · −0.15% |
| Mar 11, 2026 | 1.555 | 0.000 · 0.00% |
| Mar 10, 2026 | 1.555 | +0.012 · +0.75% |
| Mar 9, 2026 | 1.543 | −0.007 · −0.47% |
| Mar 8, 2026 | 1.551 | +0.011 · +0.69% |
| Mar 7, 2026 | 1.54 | −0.009 · −0.61% |
| Mar 6, 2026 | 1.55 | −0.001 · −0.09% |
| Mar 5, 2026 | 1.551 | +0.002 · +0.12% |
| Mar 4, 2026 | 1.549 | −0.004 · −0.25% |
| Mar 3, 2026 | 1.553 | −0.002 · −0.12% |
| Mar 2, 2026 | 1.555 | +0.008 · +0.54% |
| Mar 1, 2026 | 1.546 | −0.009 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.