IDR to UZS exchange rate in September 2026
IDR/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.66618
- Close
- 0.66218
- Min
- 0.65453
- Max
- 0.67343
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.66218 | +0.00765 · +1.17% |
| Sep 29, 2026 | 0.65453 | −0.00017 · −0.03% |
| Sep 28, 2026 | 0.6547 | −0.00608 · −0.92% |
| Sep 27, 2026 | 0.66078 | +0.00071 · +0.11% |
| Sep 26, 2026 | 0.66007 | +0.00142 · +0.22% |
| Sep 25, 2026 | 0.65865 | −0.00192 · −0.29% |
| Sep 24, 2026 | 0.66057 | −0.00165 · −0.25% |
| Sep 23, 2026 | 0.66222 | +0.00209 · +0.32% |
| Sep 22, 2026 | 0.66013 | −0.00423 · −0.64% |
| Sep 21, 2026 | 0.66436 | −0.00254 · −0.38% |
| Sep 20, 2026 | 0.66691 | +0.00147 · +0.22% |
| Sep 19, 2026 | 0.66544 | −0.00110 · −0.17% |
| Sep 18, 2026 | 0.66654 | +0.00278 · +0.42% |
| Sep 17, 2026 | 0.66375 | −0.00096 · −0.14% |
| Sep 16, 2026 | 0.66471 | +0.00129 · +0.19% |
| Sep 15, 2026 | 0.66342 | −0.00160 · −0.24% |
| Sep 14, 2026 | 0.66502 | −0.00469 · −0.70% |
| Sep 13, 2026 | 0.66971 | −0.00024 · −0.04% |
| Sep 12, 2026 | 0.66995 | +0.00114 · +0.17% |
| Sep 11, 2026 | 0.66881 | −0.00462 · −0.69% |
| Sep 10, 2026 | 0.67343 | +0.00080 · +0.12% |
| Sep 9, 2026 | 0.67263 | +0.00409 · +0.61% |
| Sep 8, 2026 | 0.66854 | +0.00149 · +0.22% |
| Sep 7, 2026 | 0.66705 | −0.00023 · −0.04% |
| Sep 6, 2026 | 0.66729 | −0.00145 · −0.22% |
| Sep 5, 2026 | 0.66873 | +0.00084 · +0.13% |
| Sep 4, 2026 | 0.6679 | +0.00076 · +0.11% |
| Sep 3, 2026 | 0.66714 | +0.00223 · +0.34% |
| Sep 2, 2026 | 0.66491 | −0.00127 · −0.19% |
| Sep 1, 2026 | 0.66618 | −0.00057 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.