IDR to UZS exchange rate in August 2026
IDR/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.66273
- Close
- 0.66675
- Min
- 0.65978
- Max
- 0.67299
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.66675 | +0.00004 · +0.01% |
| Aug 30, 2026 | 0.66671 | +0.00071 · +0.11% |
| Aug 29, 2026 | 0.66599 | −0.00120 · −0.18% |
| Aug 28, 2026 | 0.66719 | +0.00116 · +0.17% |
| Aug 27, 2026 | 0.66603 | +0.00053 · +0.08% |
| Aug 26, 2026 | 0.6655 | −0.00049 · −0.07% |
| Aug 25, 2026 | 0.66599 | −0.00376 · −0.56% |
| Aug 24, 2026 | 0.66975 | −0.00114 · −0.17% |
| Aug 23, 2026 | 0.67089 | −0.00210 · −0.31% |
| Aug 22, 2026 | 0.67299 | +0.00550 · +0.82% |
| Aug 21, 2026 | 0.6675 | +0.00772 · +1.17% |
| Aug 20, 2026 | 0.65978 | −0.00084 · −0.13% |
| Aug 19, 2026 | 0.66061 | −0.00536 · −0.80% |
| Aug 18, 2026 | 0.66598 | −0.00300 · −0.45% |
| Aug 17, 2026 | 0.66897 | +0.00286 · +0.43% |
| Aug 16, 2026 | 0.66612 | −0.00122 · −0.18% |
| Aug 15, 2026 | 0.66734 | −0.00203 · −0.30% |
| Aug 14, 2026 | 0.66937 | +0.00155 · +0.23% |
| Aug 13, 2026 | 0.66782 | +0.00055 · +0.08% |
| Aug 12, 2026 | 0.66728 | −0.00287 · −0.43% |
| Aug 11, 2026 | 0.67014 | +0.00119 · +0.18% |
| Aug 10, 2026 | 0.66896 | +0.00094 · +0.14% |
| Aug 9, 2026 | 0.66801 | −0.00247 · −0.37% |
| Aug 8, 2026 | 0.67049 | +0.00557 · +0.84% |
| Aug 7, 2026 | 0.66492 | +0.00202 · +0.31% |
| Aug 6, 2026 | 0.6629 | −0.00100 · −0.15% |
| Aug 5, 2026 | 0.66389 | −0.00112 · −0.17% |
| Aug 4, 2026 | 0.66501 | +0.00232 · +0.35% |
| Aug 3, 2026 | 0.66269 | +0.00021 · +0.03% |
| Aug 2, 2026 | 0.66248 | −0.00025 · −0.04% |
| Aug 1, 2026 | 0.66273 | −0.00159 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.