IDR to UZS exchange rate in June 2026
IDR/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.67443
- Close
- 0.67358
- Min
- 0.66102
- Max
- 0.67823
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.67358 | +0.00020 · +0.03% |
| Jun 29, 2026 | 0.67338 | +0.00240 · +0.36% |
| Jun 28, 2026 | 0.67098 | −0.00470 · −0.70% |
| Jun 27, 2026 | 0.67568 | +0.00527 · +0.79% |
| Jun 26, 2026 | 0.67041 | −0.00111 · −0.16% |
| Jun 25, 2026 | 0.67152 | +0.00174 · +0.26% |
| Jun 24, 2026 | 0.66978 | −0.00286 · −0.43% |
| Jun 23, 2026 | 0.67264 | −0.00340 · −0.50% |
| Jun 22, 2026 | 0.67604 | −0.00058 · −0.09% |
| Jun 21, 2026 | 0.67662 | −0.00088 · −0.13% |
| Jun 20, 2026 | 0.67751 | +0.00110 · +0.16% |
| Jun 19, 2026 | 0.67641 | −0.00182 · −0.27% |
| Jun 18, 2026 | 0.67823 | +0.00126 · +0.19% |
| Jun 17, 2026 | 0.67697 | −0.00039 · −0.06% |
| Jun 16, 2026 | 0.67736 | −0.00040 · −0.06% |
| Jun 15, 2026 | 0.67776 | +0.00956 · +1.43% |
| Jun 14, 2026 | 0.6682 | −0.00766 · −1.13% |
| Jun 13, 2026 | 0.67586 | +0.00630 · +0.94% |
| Jun 12, 2026 | 0.66957 | −0.00182 · −0.27% |
| Jun 11, 2026 | 0.67138 | +0.00009 · +0.01% |
| Jun 10, 2026 | 0.6713 | +0.01004 · +1.52% |
| Jun 9, 2026 | 0.66126 | +0.00024 · +0.04% |
| Jun 8, 2026 | 0.66102 | −0.00472 · −0.71% |
| Jun 7, 2026 | 0.66573 | +0.00032 · +0.05% |
| Jun 6, 2026 | 0.66542 | +0.00133 · +0.20% |
| Jun 5, 2026 | 0.66408 | +0.00202 · +0.31% |
| Jun 4, 2026 | 0.66206 | −0.00368 · −0.55% |
| Jun 3, 2026 | 0.66574 | −0.00373 · −0.56% |
| Jun 2, 2026 | 0.66947 | −0.00495 · −0.73% |
| Jun 1, 2026 | 0.67443 | +0.00015 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.