IDR to UZS exchange rate in July 2026
IDR/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.67074
- Close
- 0.66433
- Min
- 0.66351
- Max
- 0.67319
- Change
- −1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.66433 | −0.00020 · −0.03% |
| Jul 30, 2026 | 0.66453 | −0.00098 · −0.15% |
| Jul 29, 2026 | 0.66551 | +0.00084 · +0.13% |
| Jul 28, 2026 | 0.66467 | −0.00481 · −0.72% |
| Jul 27, 2026 | 0.66949 | −0.00143 · −0.21% |
| Jul 26, 2026 | 0.67092 | +0.00154 · +0.23% |
| Jul 25, 2026 | 0.66938 | −0.00115 · −0.17% |
| Jul 24, 2026 | 0.67053 | −0.00266 · −0.40% |
| Jul 23, 2026 | 0.67319 | +0.00381 · +0.57% |
| Jul 22, 2026 | 0.66938 | +0.00208 · +0.31% |
| Jul 21, 2026 | 0.6673 | −0.00174 · −0.26% |
| Jul 20, 2026 | 0.66905 | −0.00001 · 0.00% |
| Jul 19, 2026 | 0.66906 | −0.00146 · −0.22% |
| Jul 18, 2026 | 0.67052 | −0.00244 · −0.36% |
| Jul 17, 2026 | 0.67296 | +0.00668 · +1.00% |
| Jul 16, 2026 | 0.66628 | −0.00225 · −0.34% |
| Jul 15, 2026 | 0.66853 | −0.00150 · −0.22% |
| Jul 14, 2026 | 0.67002 | +0.00305 · +0.46% |
| Jul 13, 2026 | 0.66697 | −0.00066 · −0.10% |
| Jul 12, 2026 | 0.66763 | +0.00165 · +0.25% |
| Jul 11, 2026 | 0.66597 | +0.00139 · +0.21% |
| Jul 10, 2026 | 0.66458 | +0.00102 · +0.15% |
| Jul 9, 2026 | 0.66357 | −0.00598 · −0.89% |
| Jul 8, 2026 | 0.66955 | +0.00072 · +0.11% |
| Jul 7, 2026 | 0.66883 | +0.00368 · +0.55% |
| Jul 6, 2026 | 0.66515 | −0.00036 · −0.05% |
| Jul 5, 2026 | 0.66551 | −0.00142 · −0.21% |
| Jul 4, 2026 | 0.66693 | +0.00338 · +0.51% |
| Jul 3, 2026 | 0.66355 | +0.00004 · +0.01% |
| Jul 2, 2026 | 0.66351 | −0.00722 · −1.08% |
| Jul 1, 2026 | 0.67074 | −0.00284 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.