IDR to UZS exchange rate in January 2026
IDR/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.71952
- Close
- 0.7295
- Min
- 0.70622
- Max
- 0.7295
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.7295 | +0.00678 · +0.94% |
| Jan 30, 2026 | 0.72272 | +0.00086 · +0.12% |
| Jan 29, 2026 | 0.72187 | −0.00277 · −0.38% |
| Jan 28, 2026 | 0.72464 | +0.00533 · +0.74% |
| Jan 27, 2026 | 0.71931 | +0.00081 · +0.11% |
| Jan 26, 2026 | 0.7185 | +0.00160 · +0.22% |
| Jan 25, 2026 | 0.7169 | −0.00099 · −0.14% |
| Jan 24, 2026 | 0.71788 | −0.00301 · −0.42% |
| Jan 23, 2026 | 0.72089 | +0.00571 · +0.80% |
| Jan 22, 2026 | 0.71518 | +0.00366 · +0.51% |
| Jan 21, 2026 | 0.71151 | +0.00415 · +0.59% |
| Jan 20, 2026 | 0.70736 | +0.00115 · +0.16% |
| Jan 19, 2026 | 0.70622 | −0.00227 · −0.32% |
| Jan 18, 2026 | 0.70849 | +0.00109 · +0.15% |
| Jan 17, 2026 | 0.70739 | −0.00081 · −0.11% |
| Jan 16, 2026 | 0.7082 | −0.00512 · −0.72% |
| Jan 15, 2026 | 0.71332 | −0.00318 · −0.44% |
| Jan 14, 2026 | 0.71649 | −0.00071 · −0.10% |
| Jan 13, 2026 | 0.71721 | −0.00127 · −0.18% |
| Jan 12, 2026 | 0.71848 | −0.00263 · −0.37% |
| Jan 11, 2026 | 0.72111 | +0.00025 · +0.03% |
| Jan 10, 2026 | 0.72086 | +0.00360 · +0.50% |
| Jan 9, 2026 | 0.71726 | +0.00105 · +0.15% |
| Jan 8, 2026 | 0.71622 | +0.00196 · +0.27% |
| Jan 7, 2026 | 0.71426 | −0.00086 · −0.12% |
| Jan 6, 2026 | 0.71511 | −0.00344 · −0.48% |
| Jan 5, 2026 | 0.71856 | +0.00017 · +0.02% |
| Jan 4, 2026 | 0.71839 | −0.00116 · −0.16% |
| Jan 3, 2026 | 0.71954 | −0.00022 · −0.03% |
| Jan 2, 2026 | 0.71976 | +0.00024 · +0.03% |
| Jan 1, 2026 | 0.71952 | +0.00050 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.