IDR to UZS exchange rate in February 2026
IDR/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.72829
- Close
- 0.72584
- Min
- 0.71657
- Max
- 0.7349
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.72584 | +0.00254 · +0.35% |
| Feb 27, 2026 | 0.7233 | −0.00085 · −0.12% |
| Feb 26, 2026 | 0.72415 | −0.00061 · −0.08% |
| Feb 25, 2026 | 0.72476 | −0.00272 · −0.37% |
| Feb 24, 2026 | 0.72748 | +0.00384 · +0.53% |
| Feb 23, 2026 | 0.72365 | +0.00101 · +0.14% |
| Feb 22, 2026 | 0.72264 | +0.00214 · +0.30% |
| Feb 21, 2026 | 0.7205 | +0.00132 · +0.18% |
| Feb 20, 2026 | 0.71918 | +0.00261 · +0.36% |
| Feb 19, 2026 | 0.71657 | −0.00358 · −0.50% |
| Feb 18, 2026 | 0.72015 | −0.00489 · −0.67% |
| Feb 17, 2026 | 0.72503 | −0.00198 · −0.27% |
| Feb 16, 2026 | 0.72701 | +0.00077 · +0.11% |
| Feb 15, 2026 | 0.72625 | +0.00273 · +0.38% |
| Feb 14, 2026 | 0.72352 | −0.00516 · −0.71% |
| Feb 13, 2026 | 0.72868 | −0.00544 · −0.74% |
| Feb 12, 2026 | 0.73412 | −0.00079 · −0.11% |
| Feb 11, 2026 | 0.7349 | +0.00115 · +0.16% |
| Feb 10, 2026 | 0.73376 | +0.00432 · +0.59% |
| Feb 9, 2026 | 0.72943 | −0.00127 · −0.17% |
| Feb 8, 2026 | 0.7307 | +0.00020 · +0.03% |
| Feb 7, 2026 | 0.7305 | +0.00245 · +0.34% |
| Feb 6, 2026 | 0.72805 | −0.00251 · −0.34% |
| Feb 5, 2026 | 0.73056 | −0.00025 · −0.03% |
| Feb 4, 2026 | 0.7308 | +0.00089 · +0.12% |
| Feb 3, 2026 | 0.72991 | −0.00152 · −0.21% |
| Feb 2, 2026 | 0.73143 | +0.00314 · +0.43% |
| Feb 1, 2026 | 0.72829 | −0.00121 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.