IDR to UAH exchange rate in December 2025
IDR/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0025349
- Close
- 0.0025318
- Min
- 0.0025023
- Max
- 0.0025494
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0025318 | +0.0000108 · +0.43% |
| Dec 30, 2025 | 0.0025211 | +0.0000089 · +0.35% |
| Dec 29, 2025 | 0.0025122 | +0.0000075 · +0.30% |
| Dec 28, 2025 | 0.0025047 | −0.0000064 · −0.26% |
| Dec 27, 2025 | 0.0025112 | +0.0000024 · +0.09% |
| Dec 26, 2025 | 0.0025088 | −0.0000047 · −0.19% |
| Dec 25, 2025 | 0.0025136 | +0.0000113 · +0.45% |
| Dec 24, 2025 | 0.0025023 | −0.0000043 · −0.17% |
| Dec 23, 2025 | 0.0025066 | −0.0000165 · −0.65% |
| Dec 22, 2025 | 0.0025231 | −0.0000072 · −0.28% |
| Dec 21, 2025 | 0.0025302 | −0.0000025 · −0.10% |
| Dec 20, 2025 | 0.0025327 | +0.0000044 · +0.17% |
| Dec 19, 2025 | 0.0025283 | −0.0000083 · −0.33% |
| Dec 18, 2025 | 0.0025366 | −0.0000042 · −0.17% |
| Dec 17, 2025 | 0.0025408 | +0.0000103 · +0.41% |
| Dec 16, 2025 | 0.0025305 | −0.0000045 · −0.18% |
| Dec 15, 2025 | 0.002535 | −0.0000028 · −0.11% |
| Dec 14, 2025 | 0.0025378 | −0.0000028 · −0.11% |
| Dec 13, 2025 | 0.0025406 | +0.0000048 · +0.19% |
| Dec 12, 2025 | 0.0025358 | −0.0000020 · −0.08% |
| Dec 11, 2025 | 0.0025379 | +0.0000125 · +0.49% |
| Dec 9, 2025 | 0.0025254 | +0.0000020 · +0.08% |
| Dec 8, 2025 | 0.0025234 | −0.0000055 · −0.22% |
| Dec 7, 2025 | 0.0025288 | −0.0000042 · −0.17% |
| Dec 6, 2025 | 0.0025331 | −0.0000016 · −0.06% |
| Dec 5, 2025 | 0.0025346 | −0.0000071 · −0.28% |
| Dec 4, 2025 | 0.0025417 | −0.0000050 · −0.20% |
| Dec 3, 2025 | 0.0025467 | −0.0000027 · −0.11% |
| Dec 2, 2025 | 0.0025494 | +0.0000146 · +0.57% |
| Dec 1, 2025 | 0.0025349 | −0.0000024 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.