IDR to UAH exchange rate in November 2025
IDR/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0025243
- Close
- 0.0025373
- Min
- 0.0025139
- Max
- 0.0025461
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0025373 | −0.0000001 · −0.01% |
| Nov 29, 2025 | 0.0025374 | −0.0000026 · −0.10% |
| Nov 28, 2025 | 0.00254 | −0.0000040 · −0.16% |
| Nov 27, 2025 | 0.002544 | +0.0000016 · +0.06% |
| Nov 26, 2025 | 0.0025424 | −0.0000037 · −0.15% |
| Nov 25, 2025 | 0.0025461 | +0.0000180 · +0.71% |
| Nov 24, 2025 | 0.0025281 | +0.0000040 · +0.16% |
| Nov 23, 2025 | 0.0025241 | −0.0000099 · −0.39% |
| Nov 22, 2025 | 0.002534 | +0.0000130 · +0.52% |
| Nov 21, 2025 | 0.002521 | +0.0000036 · +0.14% |
| Nov 20, 2025 | 0.0025174 | +0.0000031 · +0.13% |
| Nov 19, 2025 | 0.0025142 | +0.0000003 · +0.01% |
| Nov 18, 2025 | 0.0025139 | −0.0000015 · −0.06% |
| Nov 17, 2025 | 0.0025154 | +0.0000012 · +0.05% |
| Nov 16, 2025 | 0.0025142 | −0.0000011 · −0.05% |
| Nov 15, 2025 | 0.0025153 | +0.0000013 · +0.05% |
| Nov 14, 2025 | 0.002514 | −0.0000001 · 0.00% |
| Nov 13, 2025 | 0.0025141 | −0.0000005 · −0.02% |
| Nov 12, 2025 | 0.0025147 | −0.0000055 · −0.22% |
| Nov 11, 2025 | 0.0025202 | +0.0000051 · +0.20% |
| Nov 10, 2025 | 0.0025151 | +0.0000005 · +0.02% |
| Nov 9, 2025 | 0.0025146 | −0.0000016 · −0.06% |
| Nov 8, 2025 | 0.0025162 | −0.0000007 · −0.03% |
| Nov 7, 2025 | 0.002517 | −0.0000054 · −0.21% |
| Nov 6, 2025 | 0.0025224 | +0.0000082 · +0.33% |
| Nov 5, 2025 | 0.0025142 | −0.0000033 · −0.13% |
| Nov 4, 2025 | 0.0025175 | −0.0000074 · −0.29% |
| Nov 3, 2025 | 0.0025248 | +0.0000019 · +0.08% |
| Nov 2, 2025 | 0.0025229 | −0.0000015 · −0.06% |
| Nov 1, 2025 | 0.0025243 | −0.0000060 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.