IDR to UAH exchange rate in January 2026
IDR/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0025295
- Close
- 0.0025551
- Min
- 0.0025277
- Max
- 0.0025715
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0025551 | +0.0000020 · +0.08% |
| Jan 30, 2026 | 0.0025532 | +0.0000023 · +0.09% |
| Jan 29, 2026 | 0.0025509 | −0.0000191 · −0.74% |
| Jan 28, 2026 | 0.00257 | +0.0000037 · +0.14% |
| Jan 27, 2026 | 0.0025664 | −0.0000032 · −0.12% |
| Jan 26, 2026 | 0.0025696 | +0.0000080 · +0.31% |
| Jan 25, 2026 | 0.0025616 | −0.0000091 · −0.35% |
| Jan 24, 2026 | 0.0025706 | +0.0000105 · +0.41% |
| Jan 23, 2026 | 0.0025602 | +0.0000080 · +0.31% |
| Jan 22, 2026 | 0.0025522 | −0.0000003 · −0.01% |
| Jan 21, 2026 | 0.0025525 | +0.0000047 · +0.18% |
| Jan 20, 2026 | 0.0025478 | −0.0000196 · −0.76% |
| Jan 19, 2026 | 0.0025674 | −0.0000041 · −0.16% |
| Jan 18, 2026 | 0.0025715 | +0.0000056 · +0.22% |
| Jan 17, 2026 | 0.002566 | +0.0000035 · +0.14% |
| Jan 16, 2026 | 0.0025624 | −0.0000086 · −0.33% |
| Jan 15, 2026 | 0.002571 | +0.0000080 · +0.31% |
| Jan 14, 2026 | 0.002563 | +0.0000005 · +0.02% |
| Jan 13, 2026 | 0.0025625 | +0.0000019 · +0.08% |
| Jan 12, 2026 | 0.0025606 | +0.0000034 · +0.13% |
| Jan 11, 2026 | 0.0025571 | +0.0000280 · +1.11% |
| Jan 10, 2026 | 0.0025291 | −0.0000288 · −1.12% |
| Jan 9, 2026 | 0.0025579 | +0.0000108 · +0.42% |
| Jan 8, 2026 | 0.0025472 | +0.0000103 · +0.41% |
| Jan 7, 2026 | 0.0025369 | +0.0000024 · +0.10% |
| Jan 6, 2026 | 0.0025344 | +0.0000017 · +0.07% |
| Jan 5, 2026 | 0.0025327 | +0.0000050 · +0.20% |
| Jan 4, 2026 | 0.0025277 | −0.0000047 · −0.19% |
| Jan 3, 2026 | 0.0025324 | +0.0000020 · +0.08% |
| Jan 2, 2026 | 0.0025303 | +0.0000008 · +0.03% |
| Jan 1, 2026 | 0.0025295 | −0.0000023 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.