IDR to TRY exchange rate in March 2026
IDR/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0026189
- Close
- 0.0026164
- Min
- 0.0025985
- Max
- 0.0026262
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0026164 | −0.0000025 · −0.09% |
| Mar 30, 2026 | 0.0026189 | −0.0000066 · −0.25% |
| Mar 29, 2026 | 0.0026255 | +0.0000103 · +0.40% |
| Mar 28, 2026 | 0.0026151 | −0.0000104 · −0.40% |
| Mar 27, 2026 | 0.0026256 | −0.0000006 · −0.02% |
| Mar 26, 2026 | 0.0026262 | +0.0000024 · +0.09% |
| Mar 25, 2026 | 0.0026239 | +0.0000028 · +0.11% |
| Mar 24, 2026 | 0.002621 | +0.0000132 · +0.50% |
| Mar 23, 2026 | 0.0026079 | −0.0000004 · −0.01% |
| Mar 22, 2026 | 0.0026082 | −0.0000026 · −0.10% |
| Mar 21, 2026 | 0.0026108 | −0.0000069 · −0.26% |
| Mar 20, 2026 | 0.0026177 | +0.0000059 · +0.23% |
| Mar 19, 2026 | 0.0026118 | +0.0000043 · +0.16% |
| Mar 18, 2026 | 0.0026075 | +0.0000038 · +0.15% |
| Mar 17, 2026 | 0.0026037 | +0.0000018 · +0.07% |
| Mar 16, 2026 | 0.0026019 | −0.0000099 · −0.38% |
| Mar 15, 2026 | 0.0026118 | +0.0000031 · +0.12% |
| Mar 14, 2026 | 0.0026086 | −0.0000031 · −0.12% |
| Mar 13, 2026 | 0.0026117 | +0.0000018 · +0.07% |
| Mar 12, 2026 | 0.00261 | −0.0000054 · −0.21% |
| Mar 11, 2026 | 0.0026154 | +0.0000045 · +0.17% |
| Mar 10, 2026 | 0.0026109 | +0.0000124 · +0.48% |
| Mar 9, 2026 | 0.0025985 | −0.0000073 · −0.28% |
| Mar 8, 2026 | 0.0026058 | +0.0000053 · +0.20% |
| Mar 7, 2026 | 0.0026006 | −0.0000059 · −0.23% |
| Mar 6, 2026 | 0.0026064 | +0.0000006 · +0.02% |
| Mar 5, 2026 | 0.0026058 | +0.0000046 · +0.18% |
| Mar 4, 2026 | 0.0026012 | −0.0000071 · −0.27% |
| Mar 3, 2026 | 0.0026083 | −0.0000040 · −0.15% |
| Mar 2, 2026 | 0.0026123 | −0.0000065 · −0.25% |
| Mar 1, 2026 | 0.0026189 | +0.0000040 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.