Döviz Çevirici PRO
Bugün IDR / TRY kuru

Mart 2026 IDR / TRY kuru

IDR/TRY: Mart 2026 günlük kurları ve bir önceki güne göre değişim.

Açılış
0,0026189
Kapanış
0,0026164
Min.
0,0025985
Maks.
0,0026262
Değişim
+0,06%

Günlük kurlar

TarihKurDeğişim
31 Mar 20260,0026164−0,0000025 · −0,09%
30 Mar 20260,0026189−0,0000066 · −0,25%
29 Mar 20260,0026255+0,0000103 · +0,40%
28 Mar 20260,0026151−0,0000104 · −0,40%
27 Mar 20260,0026256−0,0000006 · −0,02%
26 Mar 20260,0026262+0,0000024 · +0,09%
25 Mar 20260,0026239+0,0000028 · +0,11%
24 Mar 20260,002621+0,0000132 · +0,50%
23 Mar 20260,0026079−0,0000004 · −0,01%
22 Mar 20260,0026082−0,0000026 · −0,10%
21 Mar 20260,0026108−0,0000069 · −0,26%
20 Mar 20260,0026177+0,0000059 · +0,23%
19 Mar 20260,0026118+0,0000043 · +0,16%
18 Mar 20260,0026075+0,0000038 · +0,15%
17 Mar 20260,0026037+0,0000018 · +0,07%
16 Mar 20260,0026019−0,0000099 · −0,38%
15 Mar 20260,0026118+0,0000031 · +0,12%
14 Mar 20260,0026086−0,0000031 · −0,12%
13 Mar 20260,0026117+0,0000018 · +0,07%
12 Mar 20260,00261−0,0000054 · −0,21%
11 Mar 20260,0026154+0,0000045 · +0,17%
10 Mar 20260,0026109+0,0000124 · +0,48%
9 Mar 20260,0025985−0,0000073 · −0,28%
8 Mar 20260,0026058+0,0000053 · +0,20%
7 Mar 20260,0026006−0,0000059 · −0,23%
6 Mar 20260,0026064+0,0000006 · +0,02%
5 Mar 20260,0026058+0,0000046 · +0,18%
4 Mar 20260,0026012−0,0000071 · −0,27%
3 Mar 20260,0026083−0,0000040 · −0,15%
2 Mar 20260,0026123−0,0000065 · −0,25%
1 Mar 20260,0026189+0,0000040 · +0,15%

Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.