IDR to TRY exchange rate in February 2026
IDR/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0025905
- Close
- 0.0026149
- Min
- 0.0025836
- Max
- 0.00262
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0026149 | −0.0000051 · −0.20% |
| Feb 27, 2026 | 0.00262 | +0.0000021 · +0.08% |
| Feb 26, 2026 | 0.0026179 | +0.0000123 · +0.47% |
| Feb 25, 2026 | 0.0026056 | −0.0000012 · −0.05% |
| Feb 24, 2026 | 0.0026068 | +0.0000040 · +0.15% |
| Feb 23, 2026 | 0.0026028 | +0.0000087 · +0.33% |
| Feb 22, 2026 | 0.0025942 | −0.0000058 · −0.22% |
| Feb 21, 2026 | 0.0025999 | +0.0000051 · +0.20% |
| Feb 20, 2026 | 0.0025948 | +0.0000093 · +0.36% |
| Feb 19, 2026 | 0.0025855 | −0.0000076 · −0.29% |
| Feb 18, 2026 | 0.0025931 | −0.0000038 · −0.14% |
| Feb 17, 2026 | 0.0025968 | −0.0000009 · −0.04% |
| Feb 16, 2026 | 0.0025978 | +0.0000060 · +0.23% |
| Feb 15, 2026 | 0.0025917 | −0.0000042 · −0.16% |
| Feb 14, 2026 | 0.0025959 | −0.0000014 · −0.05% |
| Feb 13, 2026 | 0.0025973 | +0.0000031 · +0.12% |
| Feb 12, 2026 | 0.0025942 | −0.0000069 · −0.27% |
| Feb 11, 2026 | 0.0026011 | +0.0000027 · +0.10% |
| Feb 10, 2026 | 0.0025985 | +0.0000149 · +0.58% |
| Feb 9, 2026 | 0.0025836 | −0.0000046 · −0.18% |
| Feb 8, 2026 | 0.0025882 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0025882 | +0.0000045 · +0.17% |
| Feb 6, 2026 | 0.0025837 | −0.0000067 · −0.26% |
| Feb 5, 2026 | 0.0025904 | −0.0000045 · −0.17% |
| Feb 4, 2026 | 0.0025949 | +0.0000025 · +0.10% |
| Feb 3, 2026 | 0.0025924 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0025924 | +0.0000019 · +0.07% |
| Feb 1, 2026 | 0.0025905 | +0.0000019 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.