IDR to TRY exchange rate in April 2026
IDR/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0026174
- Close
- 0.0025998
- Min
- 0.0025989
- Max
- 0.0026259
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0025998 | −0.0000003 · −0.01% |
| Apr 29, 2026 | 0.0026001 | −0.0000130 · −0.50% |
| Apr 28, 2026 | 0.0026131 | −0.0000011 · −0.04% |
| Apr 27, 2026 | 0.0026142 | +0.0000050 · +0.19% |
| Apr 26, 2026 | 0.0026092 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0026092 | +0.0000067 · +0.26% |
| Apr 24, 2026 | 0.0026024 | +0.0000035 · +0.13% |
| Apr 23, 2026 | 0.0025989 | −0.0000160 · −0.61% |
| Apr 22, 2026 | 0.0026149 | −0.0000047 · −0.18% |
| Apr 21, 2026 | 0.0026197 | +0.0000064 · +0.24% |
| Apr 20, 2026 | 0.0026133 | −0.0000031 · −0.12% |
| Apr 19, 2026 | 0.0026164 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0026164 | +0.0000050 · +0.19% |
| Apr 17, 2026 | 0.0026113 | −0.0000014 · −0.05% |
| Apr 16, 2026 | 0.0026128 | +0.0000016 · +0.06% |
| Apr 15, 2026 | 0.0026111 | +0.0000013 · +0.05% |
| Apr 14, 2026 | 0.0026098 | −0.0000004 · −0.02% |
| Apr 13, 2026 | 0.0026103 | −0.0000034 · −0.13% |
| Apr 12, 2026 | 0.0026136 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0026136 | +0.0000046 · +0.18% |
| Apr 10, 2026 | 0.002609 | +0.0000015 · +0.06% |
| Apr 9, 2026 | 0.0026075 | −0.0000112 · −0.43% |
| Apr 8, 2026 | 0.0026187 | +0.0000061 · +0.23% |
| Apr 7, 2026 | 0.0026126 | −0.0000033 · −0.13% |
| Apr 6, 2026 | 0.0026159 | −0.0000099 · −0.38% |
| Apr 5, 2026 | 0.0026259 | +0.0000015 · +0.06% |
| Apr 4, 2026 | 0.0026244 | +0.0000035 · +0.13% |
| Apr 3, 2026 | 0.0026209 | +0.0000050 · +0.19% |
| Apr 2, 2026 | 0.0026159 | −0.0000015 · −0.06% |
| Apr 1, 2026 | 0.0026174 | +0.0000010 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.