IDR to TRY exchange rate in January 2026
IDR/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0025728
- Close
- 0.0025886
- Min
- 0.0025476
- Max
- 0.0025936
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0025886 | +0.0000013 · +0.05% |
| Jan 30, 2026 | 0.0025874 | +0.0000022 · +0.08% |
| Jan 29, 2026 | 0.0025852 | −0.0000084 · −0.33% |
| Jan 28, 2026 | 0.0025936 | +0.0000108 · +0.42% |
| Jan 27, 2026 | 0.0025829 | −0.0000053 · −0.20% |
| Jan 26, 2026 | 0.0025881 | +0.0000168 · +0.65% |
| Jan 25, 2026 | 0.0025714 | −0.0000123 · −0.48% |
| Jan 24, 2026 | 0.0025837 | +0.0000105 · +0.41% |
| Jan 23, 2026 | 0.0025732 | +0.0000097 · +0.38% |
| Jan 22, 2026 | 0.0025634 | +0.0000095 · +0.37% |
| Jan 21, 2026 | 0.0025539 | +0.0000063 · +0.25% |
| Jan 20, 2026 | 0.0025476 | −0.0000104 · −0.41% |
| Jan 19, 2026 | 0.002558 | −0.0000020 · −0.08% |
| Jan 18, 2026 | 0.00256 | −0.0000010 · −0.04% |
| Jan 17, 2026 | 0.0025609 | +0.0000031 · +0.12% |
| Jan 16, 2026 | 0.0025578 | −0.0000036 · −0.14% |
| Jan 15, 2026 | 0.0025614 | +0.0000027 · +0.11% |
| Jan 14, 2026 | 0.0025587 | +0.0000014 · +0.06% |
| Jan 13, 2026 | 0.0025572 | −0.0000032 · −0.12% |
| Jan 12, 2026 | 0.0025604 | −0.0000007 · −0.03% |
| Jan 11, 2026 | 0.0025612 | +0.0000046 · +0.18% |
| Jan 10, 2026 | 0.0025566 | −0.0000079 · −0.31% |
| Jan 9, 2026 | 0.0025644 | +0.0000007 · +0.03% |
| Jan 8, 2026 | 0.0025638 | −0.0000040 · −0.16% |
| Jan 7, 2026 | 0.0025678 | −0.0000043 · −0.17% |
| Jan 6, 2026 | 0.0025721 | +0.0000004 · +0.02% |
| Jan 5, 2026 | 0.0025717 | −0.0000036 · −0.14% |
| Jan 4, 2026 | 0.0025752 | −0.0000013 · −0.05% |
| Jan 3, 2026 | 0.0025766 | +0.0000001 · 0.00% |
| Jan 2, 2026 | 0.0025765 | +0.0000036 · +0.14% |
| Jan 1, 2026 | 0.0025728 | +0.0000032 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.