IDR to TRY exchange rate in December 2025
IDR/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0025509
- Close
- 0.0025696
- Min
- 0.0025489
- Max
- 0.0025696
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0025696 | +0.0000079 · +0.31% |
| Dec 30, 2025 | 0.0025617 | +0.0000025 · +0.10% |
| Dec 29, 2025 | 0.0025591 | +0.0000047 · +0.18% |
| Dec 28, 2025 | 0.0025545 | −0.0000011 · −0.04% |
| Dec 27, 2025 | 0.0025556 | −0.0000041 · −0.16% |
| Dec 26, 2025 | 0.0025597 | +0.0000013 · +0.05% |
| Dec 25, 2025 | 0.0025584 | +0.0000014 · +0.06% |
| Dec 24, 2025 | 0.0025569 | +0.0000021 · +0.08% |
| Dec 23, 2025 | 0.0025548 | +0.0000011 · +0.04% |
| Dec 22, 2025 | 0.0025537 | −0.0000053 · −0.21% |
| Dec 21, 2025 | 0.002559 | −0.0000025 · −0.10% |
| Dec 20, 2025 | 0.0025615 | +0.0000031 · +0.12% |
| Dec 19, 2025 | 0.0025584 | −0.0000023 · −0.09% |
| Dec 18, 2025 | 0.0025607 | −0.0000041 · −0.16% |
| Dec 17, 2025 | 0.0025648 | +0.0000031 · +0.12% |
| Dec 16, 2025 | 0.0025617 | −0.0000022 · −0.09% |
| Dec 15, 2025 | 0.0025639 | −0.0000008 · −0.03% |
| Dec 14, 2025 | 0.0025646 | −0.0000029 · −0.11% |
| Dec 13, 2025 | 0.0025676 | +0.0000079 · +0.31% |
| Dec 12, 2025 | 0.0025597 | +0.0000065 · +0.25% |
| Dec 11, 2025 | 0.0025532 | +0.0000039 · +0.15% |
| Dec 9, 2025 | 0.0025493 | −0.0000031 · −0.12% |
| Dec 8, 2025 | 0.0025524 | −0.0000018 · −0.07% |
| Dec 7, 2025 | 0.0025542 | +0.0000053 · +0.21% |
| Dec 6, 2025 | 0.0025489 | −0.0000026 · −0.10% |
| Dec 5, 2025 | 0.0025515 | −0.0000040 · −0.16% |
| Dec 4, 2025 | 0.0025555 | −0.0000002 · −0.01% |
| Dec 3, 2025 | 0.0025557 | +0.0000018 · +0.07% |
| Dec 2, 2025 | 0.0025539 | +0.0000030 · +0.12% |
| Dec 1, 2025 | 0.0025509 | +0.0000001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.