IDR to TRY exchange rate in November 2025
IDR/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0025268
- Close
- 0.0025508
- Min
- 0.0025165
- Max
- 0.0025541
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0025508 | +0.0000002 · +0.01% |
| Nov 29, 2025 | 0.0025506 | −0.0000035 · −0.14% |
| Nov 28, 2025 | 0.0025541 | +0.0000015 · +0.06% |
| Nov 27, 2025 | 0.0025526 | +0.0000002 · +0.01% |
| Nov 26, 2025 | 0.0025524 | +0.0000043 · +0.17% |
| Nov 25, 2025 | 0.0025482 | +0.0000073 · +0.29% |
| Nov 24, 2025 | 0.0025408 | +0.0000025 · +0.10% |
| Nov 23, 2025 | 0.0025383 | −0.0000078 · −0.31% |
| Nov 22, 2025 | 0.0025461 | +0.0000094 · +0.37% |
| Nov 21, 2025 | 0.0025367 | +0.0000032 · +0.13% |
| Nov 20, 2025 | 0.0025335 | +0.0000048 · +0.19% |
| Nov 19, 2025 | 0.0025288 | +0.0000005 · +0.02% |
| Nov 18, 2025 | 0.0025283 | −0.0000068 · −0.27% |
| Nov 17, 2025 | 0.0025351 | +0.0000077 · +0.30% |
| Nov 16, 2025 | 0.0025274 | +0.0000024 · +0.09% |
| Nov 15, 2025 | 0.002525 | −0.0000051 · −0.20% |
| Nov 14, 2025 | 0.0025301 | +0.0000045 · +0.18% |
| Nov 13, 2025 | 0.0025256 | −0.0000033 · −0.13% |
| Nov 12, 2025 | 0.0025289 | −0.0000017 · −0.07% |
| Nov 11, 2025 | 0.0025306 | −0.0000020 · −0.08% |
| Nov 10, 2025 | 0.0025326 | +0.0000040 · +0.16% |
| Nov 9, 2025 | 0.0025286 | −0.0000019 · −0.07% |
| Nov 8, 2025 | 0.0025304 | +0.0000038 · +0.15% |
| Nov 7, 2025 | 0.0025266 | +0.0000032 · +0.13% |
| Nov 6, 2025 | 0.0025234 | +0.0000069 · +0.27% |
| Nov 5, 2025 | 0.0025165 | −0.0000062 · −0.24% |
| Nov 4, 2025 | 0.0025227 | −0.0000056 · −0.22% |
| Nov 3, 2025 | 0.0025282 | +0.0000012 · +0.05% |
| Nov 2, 2025 | 0.002527 | +0.0000002 · +0.01% |
| Nov 1, 2025 | 0.0025268 | −0.0000057 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.