IDR to TRY exchange rate in October 2025
IDR/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0024947
- Close
- 0.0025326
- Min
- 0.0024947
- Max
- 0.0025351
- Change
- +1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0025326 | −0.0000012 · −0.05% |
| Oct 30, 2025 | 0.0025338 | +0.0000057 · +0.23% |
| Oct 29, 2025 | 0.0025281 | −0.0000070 · −0.28% |
| Oct 28, 2025 | 0.0025351 | +0.0000046 · +0.18% |
| Oct 27, 2025 | 0.0025305 | +0.0000046 · +0.18% |
| Oct 26, 2025 | 0.0025258 | +0.0000010 · +0.04% |
| Oct 25, 2025 | 0.0025248 | −0.0000082 · −0.32% |
| Oct 24, 2025 | 0.002533 | +0.0000054 · +0.22% |
| Oct 23, 2025 | 0.0025275 | −0.0000026 · −0.10% |
| Oct 22, 2025 | 0.0025301 | −0.0000023 · −0.09% |
| Oct 21, 2025 | 0.0025325 | +0.0000004 · +0.02% |
| Oct 20, 2025 | 0.002532 | +0.0000030 · +0.12% |
| Oct 19, 2025 | 0.0025291 | +0.0000003 · +0.01% |
| Oct 18, 2025 | 0.0025288 | +0.0000009 · +0.04% |
| Oct 17, 2025 | 0.0025279 | +0.0000024 · +0.09% |
| Oct 16, 2025 | 0.0025255 | +0.0000039 · +0.16% |
| Oct 15, 2025 | 0.0025216 | −0.0000035 · −0.14% |
| Oct 14, 2025 | 0.0025251 | +0.0000044 · +0.17% |
| Oct 13, 2025 | 0.0025207 | +0.0000001 · 0.00% |
| Oct 12, 2025 | 0.0025206 | +0.0000030 · +0.12% |
| Oct 11, 2025 | 0.0025176 | −0.0000052 · −0.20% |
| Oct 10, 2025 | 0.0025228 | +0.0000016 · +0.06% |
| Oct 9, 2025 | 0.0025212 | +0.0000087 · +0.35% |
| Oct 8, 2025 | 0.0025125 | −0.0000016 · −0.07% |
| Oct 7, 2025 | 0.0025141 | −0.0000036 · −0.14% |
| Oct 6, 2025 | 0.0025178 | +0.0000036 · +0.14% |
| Oct 5, 2025 | 0.0025142 | −0.0000043 · −0.17% |
| Oct 4, 2025 | 0.0025185 | +0.0000104 · +0.41% |
| Oct 3, 2025 | 0.0025082 | +0.0000062 · +0.25% |
| Oct 2, 2025 | 0.002502 | +0.0000072 · +0.29% |
| Oct 1, 2025 | 0.0024947 | −0.0000001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.