IDR to THB exchange rate in April 2026
IDR/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.001925
- Close
- 0.0018861
- Min
- 0.0018618
- Max
- 0.001925
- Change
- −2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0018861 | +0.0000060 · +0.32% |
| Apr 29, 2026 | 0.0018801 | −0.0000014 · −0.07% |
| Apr 28, 2026 | 0.0018815 | +0.0000045 · +0.24% |
| Apr 27, 2026 | 0.001877 | +0.0000028 · +0.15% |
| Apr 26, 2026 | 0.0018742 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0018742 | −0.0000055 · −0.29% |
| Apr 24, 2026 | 0.0018797 | +0.0000064 · +0.34% |
| Apr 23, 2026 | 0.0018732 | −0.0000005 · −0.03% |
| Apr 22, 2026 | 0.0018737 | +0.0000015 · +0.08% |
| Apr 21, 2026 | 0.0018722 | +0.0000021 · +0.11% |
| Apr 20, 2026 | 0.0018701 | −0.0000039 · −0.21% |
| Apr 19, 2026 | 0.001874 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.001874 | +0.0000073 · +0.39% |
| Apr 17, 2026 | 0.0018667 | +0.0000049 · +0.26% |
| Apr 16, 2026 | 0.0018618 | −0.0000076 · −0.40% |
| Apr 15, 2026 | 0.0018694 | −0.0000023 · −0.12% |
| Apr 14, 2026 | 0.0018716 | −0.0000134 · −0.71% |
| Apr 13, 2026 | 0.001885 | +0.0000003 · +0.02% |
| Apr 12, 2026 | 0.0018847 | +0.0000061 · +0.33% |
| Apr 11, 2026 | 0.0018786 | −0.0000023 · −0.12% |
| Apr 10, 2026 | 0.0018809 | −0.0000013 · −0.07% |
| Apr 9, 2026 | 0.0018822 | −0.0000053 · −0.28% |
| Apr 8, 2026 | 0.0018875 | −0.0000254 · −1.33% |
| Apr 7, 2026 | 0.0019129 | +0.0000001 · 0.00% |
| Apr 6, 2026 | 0.0019129 | −0.0000092 · −0.48% |
| Apr 5, 2026 | 0.001922 | −0.0000021 · −0.11% |
| Apr 4, 2026 | 0.0019242 | +0.0000020 · +0.10% |
| Apr 3, 2026 | 0.0019222 | −0.0000024 · −0.13% |
| Apr 2, 2026 | 0.0019246 | −0.0000004 · −0.02% |
| Apr 1, 2026 | 0.001925 | −0.0000046 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.