IDR to THB exchange rate in March 2026
IDR/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0018536
- Close
- 0.0019296
- Min
- 0.0018536
- Max
- 0.0019437
- Change
- +4.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0019296 | −0.0000016 · −0.08% |
| Mar 30, 2026 | 0.0019311 | −0.0000125 · −0.64% |
| Mar 29, 2026 | 0.0019437 | +0.0000097 · +0.50% |
| Mar 28, 2026 | 0.001934 | −0.0000065 · −0.34% |
| Mar 27, 2026 | 0.0019405 | +0.0000011 · +0.06% |
| Mar 26, 2026 | 0.0019394 | +0.0000069 · +0.36% |
| Mar 25, 2026 | 0.0019326 | +0.0000055 · +0.28% |
| Mar 24, 2026 | 0.0019271 | −0.0000153 · −0.79% |
| Mar 23, 2026 | 0.0019424 | +0.0000151 · +0.78% |
| Mar 22, 2026 | 0.0019273 | −0.0000116 · −0.60% |
| Mar 21, 2026 | 0.001939 | +0.0000115 · +0.60% |
| Mar 20, 2026 | 0.0019274 | +0.0000003 · +0.02% |
| Mar 19, 2026 | 0.0019271 | +0.0000233 · +1.22% |
| Mar 18, 2026 | 0.0019039 | −0.0000069 · −0.36% |
| Mar 17, 2026 | 0.0019108 | +0.0000012 · +0.06% |
| Mar 16, 2026 | 0.0019096 | +0.0000005 · +0.02% |
| Mar 15, 2026 | 0.0019091 | −0.0000037 · −0.19% |
| Mar 14, 2026 | 0.0019128 | +0.0000125 · +0.66% |
| Mar 13, 2026 | 0.0019004 | +0.0000133 · +0.70% |
| Mar 12, 2026 | 0.0018871 | +0.0000119 · +0.64% |
| Mar 11, 2026 | 0.0018752 | −0.0000007 · −0.04% |
| Mar 10, 2026 | 0.0018758 | −0.0000153 · −0.81% |
| Mar 9, 2026 | 0.0018911 | +0.0000118 · +0.63% |
| Mar 8, 2026 | 0.0018793 | −0.0000006 · −0.03% |
| Mar 7, 2026 | 0.00188 | +0.0000028 · +0.15% |
| Mar 6, 2026 | 0.0018772 | +0.0000086 · +0.46% |
| Mar 5, 2026 | 0.0018686 | −0.0000074 · −0.40% |
| Mar 4, 2026 | 0.001876 | +0.0000110 · +0.59% |
| Mar 3, 2026 | 0.001865 | +0.0000090 · +0.49% |
| Mar 2, 2026 | 0.001856 | +0.0000024 · +0.13% |
| Mar 1, 2026 | 0.0018536 | +0.0000033 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.