IDR to THB exchange rate in May 2026
IDR/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0018791
- Close
- 0.0018296
- Min
- 0.0018238
- Max
- 0.0018793
- Change
- −3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0018296 | +0.0000029 · +0.16% |
| May 30, 2026 | 0.0018267 | +0.0000029 · +0.16% |
| May 29, 2026 | 0.0018238 | −0.0000064 · −0.35% |
| May 28, 2026 | 0.0018301 | −0.0000022 · −0.12% |
| May 27, 2026 | 0.0018324 | −0.0000001 · 0.00% |
| May 26, 2026 | 0.0018324 | +0.0000019 · +0.10% |
| May 25, 2026 | 0.0018305 | −0.0000137 · −0.74% |
| May 24, 2026 | 0.0018442 | −0.0000024 · −0.13% |
| May 23, 2026 | 0.0018466 | +0.0000018 · +0.10% |
| May 22, 2026 | 0.0018448 | −0.0000042 · −0.23% |
| May 21, 2026 | 0.001849 | +0.0000007 · +0.04% |
| May 20, 2026 | 0.0018483 | +0.0000080 · +0.43% |
| May 19, 2026 | 0.0018403 | −0.0000105 · −0.57% |
| May 18, 2026 | 0.0018508 | −0.0000092 · −0.50% |
| May 17, 2026 | 0.0018601 | +0.0000045 · +0.24% |
| May 16, 2026 | 0.0018556 | +0.0000064 · +0.34% |
| May 15, 2026 | 0.0018492 | +0.0000037 · +0.20% |
| May 14, 2026 | 0.0018455 | −0.0000004 · −0.02% |
| May 13, 2026 | 0.0018459 | −0.0000012 · −0.06% |
| May 12, 2026 | 0.0018471 | −0.0000131 · −0.70% |
| May 11, 2026 | 0.0018602 | +0.0000070 · +0.38% |
| May 10, 2026 | 0.0018532 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0018532 | −0.0000034 · −0.18% |
| May 8, 2026 | 0.0018565 | −0.0000046 · −0.25% |
| May 7, 2026 | 0.0018611 | −0.0000054 · −0.29% |
| May 6, 2026 | 0.0018665 | −0.0000128 · −0.68% |
| May 5, 2026 | 0.0018793 | +0.0000081 · +0.44% |
| May 4, 2026 | 0.0018711 | −0.0000045 · −0.24% |
| May 3, 2026 | 0.0018756 | +0.0000005 · +0.03% |
| May 2, 2026 | 0.0018751 | −0.0000040 · −0.21% |
| May 1, 2026 | 0.0018791 | −0.0000070 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.