IDR to THB exchange rate in February 2026
IDR/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0018758
- Close
- 0.0018503
- Min
- 0.0018415
- Max
- 0.00189
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0018503 | −0.0000028 · −0.15% |
| Feb 27, 2026 | 0.0018531 | −0.0000039 · −0.21% |
| Feb 26, 2026 | 0.001857 | +0.0000123 · +0.67% |
| Feb 25, 2026 | 0.0018446 | −0.0000014 · −0.08% |
| Feb 24, 2026 | 0.001846 | +0.0000045 · +0.24% |
| Feb 23, 2026 | 0.0018416 | +0.0000001 · +0.01% |
| Feb 22, 2026 | 0.0018415 | −0.0000015 · −0.08% |
| Feb 21, 2026 | 0.001843 | −0.0000040 · −0.21% |
| Feb 20, 2026 | 0.001847 | +0.0000016 · +0.09% |
| Feb 19, 2026 | 0.0018454 | −0.0000075 · −0.41% |
| Feb 18, 2026 | 0.0018529 | −0.0000010 · −0.05% |
| Feb 17, 2026 | 0.0018539 | +0.0000102 · +0.55% |
| Feb 16, 2026 | 0.0018437 | −0.0000021 · −0.12% |
| Feb 15, 2026 | 0.0018459 | −0.0000004 · −0.02% |
| Feb 14, 2026 | 0.0018463 | 0.0000000 · 0.00% |
| Feb 13, 2026 | 0.0018463 | +0.0000016 · +0.08% |
| Feb 12, 2026 | 0.0018447 | −0.0000105 · −0.57% |
| Feb 11, 2026 | 0.0018552 | +0.0000027 · +0.15% |
| Feb 10, 2026 | 0.0018525 | −0.0000050 · −0.27% |
| Feb 9, 2026 | 0.0018575 | −0.0000226 · −1.20% |
| Feb 8, 2026 | 0.0018802 | +0.0000099 · +0.53% |
| Feb 7, 2026 | 0.0018703 | −0.0000060 · −0.32% |
| Feb 6, 2026 | 0.0018763 | −0.0000137 · −0.73% |
| Feb 5, 2026 | 0.00189 | +0.0000063 · +0.33% |
| Feb 4, 2026 | 0.0018837 | +0.0000048 · +0.25% |
| Feb 3, 2026 | 0.0018789 | −0.0000020 · −0.11% |
| Feb 2, 2026 | 0.001881 | +0.0000052 · +0.28% |
| Feb 1, 2026 | 0.0018758 | −0.0000039 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.