IDR to THB exchange rate in January 2026
IDR/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0018862
- Close
- 0.0018797
- Min
- 0.0018264
- Max
- 0.0018883
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0018797 | +0.0000088 · +0.47% |
| Jan 30, 2026 | 0.0018709 | +0.0000163 · +0.88% |
| Jan 29, 2026 | 0.0018546 | +0.0000051 · +0.28% |
| Jan 28, 2026 | 0.0018495 | −0.0000097 · −0.52% |
| Jan 27, 2026 | 0.0018591 | +0.0000070 · +0.38% |
| Jan 26, 2026 | 0.0018522 | +0.0000084 · +0.45% |
| Jan 25, 2026 | 0.0018438 | −0.0000085 · −0.46% |
| Jan 24, 2026 | 0.0018523 | −0.0000018 · −0.10% |
| Jan 23, 2026 | 0.0018542 | +0.0000019 · +0.10% |
| Jan 22, 2026 | 0.0018523 | +0.0000259 · +1.42% |
| Jan 21, 2026 | 0.0018264 | −0.0000129 · −0.70% |
| Jan 20, 2026 | 0.0018393 | −0.0000119 · −0.64% |
| Jan 19, 2026 | 0.0018511 | −0.0000097 · −0.52% |
| Jan 18, 2026 | 0.0018608 | +0.0000005 · +0.03% |
| Jan 17, 2026 | 0.0018603 | +0.0000037 · +0.20% |
| Jan 16, 2026 | 0.0018566 | −0.0000112 · −0.60% |
| Jan 15, 2026 | 0.0018678 | −0.0000012 · −0.06% |
| Jan 14, 2026 | 0.001869 | +0.0000108 · +0.58% |
| Jan 13, 2026 | 0.0018581 | +0.0000006 · +0.03% |
| Jan 12, 2026 | 0.0018575 | −0.0000103 · −0.55% |
| Jan 11, 2026 | 0.0018678 | +0.0000041 · +0.22% |
| Jan 10, 2026 | 0.0018637 | −0.0000054 · −0.29% |
| Jan 9, 2026 | 0.0018692 | +0.0000012 · +0.06% |
| Jan 8, 2026 | 0.001868 | +0.0000041 · +0.22% |
| Jan 7, 2026 | 0.0018638 | −0.0000021 · −0.11% |
| Jan 6, 2026 | 0.0018659 | −0.0000138 · −0.73% |
| Jan 5, 2026 | 0.0018797 | −0.0000040 · −0.21% |
| Jan 4, 2026 | 0.0018838 | −0.0000035 · −0.19% |
| Jan 3, 2026 | 0.0018873 | −0.0000011 · −0.06% |
| Jan 2, 2026 | 0.0018883 | +0.0000022 · +0.11% |
| Jan 1, 2026 | 0.0018862 | +0.0000074 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.