IDR to THB exchange rate in December 2025
IDR/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0019274
- Close
- 0.0018788
- Min
- 0.0018505
- Max
- 0.0019274
- Change
- −2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0018788 | −0.0000032 · −0.17% |
| Dec 30, 2025 | 0.001882 | +0.0000212 · +1.14% |
| Dec 29, 2025 | 0.0018608 | +0.0000103 · +0.55% |
| Dec 28, 2025 | 0.0018505 | −0.0000004 · −0.02% |
| Dec 27, 2025 | 0.0018509 | −0.0000055 · −0.30% |
| Dec 26, 2025 | 0.0018565 | −0.0000017 · −0.09% |
| Dec 25, 2025 | 0.0018581 | +0.0000044 · +0.24% |
| Dec 24, 2025 | 0.0018537 | −0.0000021 · −0.12% |
| Dec 23, 2025 | 0.0018559 | −0.0000173 · −0.92% |
| Dec 22, 2025 | 0.0018731 | −0.0000067 · −0.35% |
| Dec 21, 2025 | 0.0018798 | −0.0000053 · −0.28% |
| Dec 20, 2025 | 0.0018851 | +0.0000046 · +0.25% |
| Dec 19, 2025 | 0.0018805 | −0.0000060 · −0.32% |
| Dec 18, 2025 | 0.0018865 | +0.0000003 · +0.01% |
| Dec 17, 2025 | 0.0018862 | −0.0000039 · −0.21% |
| Dec 16, 2025 | 0.0018902 | −0.0000031 · −0.16% |
| Dec 15, 2025 | 0.0018932 | −0.0000052 · −0.27% |
| Dec 14, 2025 | 0.0018984 | +0.0000037 · +0.19% |
| Dec 13, 2025 | 0.0018948 | −0.0000046 · −0.24% |
| Dec 12, 2025 | 0.0018994 | −0.0000041 · −0.21% |
| Dec 11, 2025 | 0.0019034 | −0.0000059 · −0.31% |
| Dec 9, 2025 | 0.0019093 | −0.0000037 · −0.19% |
| Dec 8, 2025 | 0.001913 | −0.0000030 · −0.16% |
| Dec 7, 2025 | 0.0019161 | +0.0000062 · +0.33% |
| Dec 6, 2025 | 0.0019098 | −0.0000116 · −0.60% |
| Dec 5, 2025 | 0.0019215 | +0.0000001 · +0.01% |
| Dec 4, 2025 | 0.0019213 | −0.0000011 · −0.06% |
| Dec 3, 2025 | 0.0019224 | −0.0000037 · −0.19% |
| Dec 2, 2025 | 0.0019262 | −0.0000012 · −0.06% |
| Dec 1, 2025 | 0.0019274 | −0.0000051 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.