IDR to THB exchange rate in November 2025
IDR/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0019432
- Close
- 0.0019325
- Min
- 0.0019225
- Max
- 0.0019509
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0019325 | +0.0000099 · +0.52% |
| Nov 29, 2025 | 0.0019225 | −0.0000135 · −0.70% |
| Nov 28, 2025 | 0.0019361 | −0.0000014 · −0.07% |
| Nov 27, 2025 | 0.0019375 | −0.0000012 · −0.06% |
| Nov 26, 2025 | 0.0019387 | −0.0000037 · −0.19% |
| Nov 25, 2025 | 0.0019423 | −0.0000029 · −0.15% |
| Nov 24, 2025 | 0.0019453 | +0.0000069 · +0.35% |
| Nov 23, 2025 | 0.0019384 | −0.0000049 · −0.25% |
| Nov 22, 2025 | 0.0019433 | +0.0000066 · +0.34% |
| Nov 21, 2025 | 0.0019367 | −0.0000060 · −0.31% |
| Nov 20, 2025 | 0.0019427 | +0.0000075 · +0.39% |
| Nov 19, 2025 | 0.0019352 | −0.0000049 · −0.25% |
| Nov 18, 2025 | 0.00194 | −0.0000048 · −0.25% |
| Nov 17, 2025 | 0.0019449 | +0.0000078 · +0.40% |
| Nov 16, 2025 | 0.001937 | −0.0000034 · −0.17% |
| Nov 15, 2025 | 0.0019404 | +0.0000067 · +0.35% |
| Nov 14, 2025 | 0.0019337 | −0.0000021 · −0.11% |
| Nov 13, 2025 | 0.0019358 | −0.0000062 · −0.32% |
| Nov 12, 2025 | 0.0019421 | +0.0000017 · +0.09% |
| Nov 11, 2025 | 0.0019404 | −0.0000038 · −0.19% |
| Nov 10, 2025 | 0.0019442 | +0.0000032 · +0.16% |
| Nov 9, 2025 | 0.001941 | +0.0000029 · +0.15% |
| Nov 8, 2025 | 0.0019381 | −0.0000016 · −0.08% |
| Nov 7, 2025 | 0.0019397 | −0.0000050 · −0.26% |
| Nov 6, 2025 | 0.0019447 | −0.0000028 · −0.14% |
| Nov 5, 2025 | 0.0019475 | −0.0000031 · −0.16% |
| Nov 4, 2025 | 0.0019506 | −0.0000003 · −0.02% |
| Nov 3, 2025 | 0.0019509 | +0.0000056 · +0.29% |
| Nov 2, 2025 | 0.0019453 | +0.0000020 · +0.11% |
| Nov 1, 2025 | 0.0019432 | −0.0000039 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.