IDR to RUB exchange rate in August 2026
IDR/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0044005
- Close
- 0.004844
- Min
- 0.0043918
- Max
- 0.0048537
- Change
- +9.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.004844 | −0.0000062 · −0.13% |
| Aug 30, 2026 | 0.0048502 | −0.0000035 · −0.07% |
| Aug 29, 2026 | 0.0048537 | +0.0000237 · +0.49% |
| Aug 28, 2026 | 0.0048299 | +0.0000257 · +0.53% |
| Aug 27, 2026 | 0.0048042 | +0.0000742 · +1.57% |
| Aug 26, 2026 | 0.0047301 | −0.0000020 · −0.04% |
| Aug 25, 2026 | 0.0047321 | +0.0000544 · +1.16% |
| Aug 24, 2026 | 0.0046777 | −0.0000032 · −0.07% |
| Aug 23, 2026 | 0.0046809 | −0.0000038 · −0.08% |
| Aug 22, 2026 | 0.0046846 | +0.0000187 · +0.40% |
| Aug 21, 2026 | 0.0046659 | −0.0000521 · −1.10% |
| Aug 20, 2026 | 0.0047181 | −0.0000339 · −0.71% |
| Aug 19, 2026 | 0.004752 | −0.0000129 · −0.27% |
| Aug 18, 2026 | 0.0047648 | +0.0000487 · +1.03% |
| Aug 17, 2026 | 0.0047161 | +0.0000125 · +0.27% |
| Aug 16, 2026 | 0.0047036 | −0.0000155 · −0.33% |
| Aug 15, 2026 | 0.0047192 | +0.0000646 · +1.39% |
| Aug 14, 2026 | 0.0046545 | +0.0000177 · +0.38% |
| Aug 13, 2026 | 0.0046368 | +0.0000222 · +0.48% |
| Aug 12, 2026 | 0.0046146 | −0.0000214 · −0.46% |
| Aug 11, 2026 | 0.004636 | +0.0000529 · +1.15% |
| Aug 10, 2026 | 0.0045831 | +0.0000221 · +0.48% |
| Aug 9, 2026 | 0.004561 | −0.0000417 · −0.91% |
| Aug 8, 2026 | 0.0046028 | −0.0000234 · −0.51% |
| Aug 7, 2026 | 0.0046262 | +0.0001054 · +2.33% |
| Aug 6, 2026 | 0.0045208 | +0.0000288 · +0.64% |
| Aug 5, 2026 | 0.004492 | +0.0000341 · +0.76% |
| Aug 4, 2026 | 0.0044579 | +0.0000462 · +1.05% |
| Aug 3, 2026 | 0.0044118 | +0.0000200 · +0.46% |
| Aug 2, 2026 | 0.0043918 | −0.0000087 · −0.20% |
| Aug 1, 2026 | 0.0044005 | −0.0000125 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.