IDR to RUB exchange rate in September 2026
IDR/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0048684
- Close
- 0.0046865
- Min
- 0.0046865
- Max
- 0.0049386
- Change
- −3.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0046865 | −0.0000041 · −0.09% |
| Sep 29, 2026 | 0.0046907 | −0.0000098 · −0.21% |
| Sep 28, 2026 | 0.0047004 | −0.0000120 · −0.25% |
| Sep 27, 2026 | 0.0047124 | +0.0000007 · +0.01% |
| Sep 26, 2026 | 0.0047117 | −0.0000272 · −0.57% |
| Sep 25, 2026 | 0.0047389 | −0.0000019 · −0.04% |
| Sep 24, 2026 | 0.0047408 | +0.0000049 · +0.10% |
| Sep 23, 2026 | 0.0047359 | +0.0000490 · +1.05% |
| Sep 22, 2026 | 0.0046869 | −0.0000376 · −0.79% |
| Sep 21, 2026 | 0.0047244 | −0.0000120 · −0.25% |
| Sep 20, 2026 | 0.0047364 | −0.0000050 · −0.10% |
| Sep 19, 2026 | 0.0047414 | −0.0000215 · −0.45% |
| Sep 18, 2026 | 0.004763 | +0.0000190 · +0.40% |
| Sep 17, 2026 | 0.004744 | −0.0000106 · −0.22% |
| Sep 16, 2026 | 0.0047546 | −0.0000242 · −0.51% |
| Sep 15, 2026 | 0.0047788 | −0.0000096 · −0.20% |
| Sep 14, 2026 | 0.0047885 | −0.0000086 · −0.18% |
| Sep 13, 2026 | 0.0047971 | +0.0000121 · +0.25% |
| Sep 12, 2026 | 0.004785 | +0.0000209 · +0.44% |
| Sep 11, 2026 | 0.0047642 | −0.0000830 · −1.71% |
| Sep 10, 2026 | 0.0048471 | −0.0000426 · −0.87% |
| Sep 9, 2026 | 0.0048897 | −0.0000079 · −0.16% |
| Sep 8, 2026 | 0.0048977 | −0.0000072 · −0.15% |
| Sep 7, 2026 | 0.0049049 | +0.0000046 · +0.09% |
| Sep 6, 2026 | 0.0049003 | +0.0000338 · +0.69% |
| Sep 5, 2026 | 0.0048665 | −0.0000470 · −0.96% |
| Sep 4, 2026 | 0.0049135 | −0.0000251 · −0.51% |
| Sep 3, 2026 | 0.0049386 | +0.0000525 · +1.07% |
| Sep 2, 2026 | 0.0048861 | +0.0000177 · +0.36% |
| Sep 1, 2026 | 0.0048684 | +0.0000245 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.