IDR to RUB exchange rate in July 2026
IDR/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0043853
- Close
- 0.0044129
- Min
- 0.0042082
- Max
- 0.0044186
- Change
- +2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0044129 | −0.0000057 · −0.13% |
| Jul 30, 2026 | 0.0044186 | +0.0000668 · +1.53% |
| Jul 29, 2026 | 0.0043518 | +0.0000410 · +0.95% |
| Jul 28, 2026 | 0.0043108 | −0.0000231 · −0.53% |
| Jul 27, 2026 | 0.0043339 | −0.0000297 · −0.68% |
| Jul 26, 2026 | 0.0043636 | +0.0000052 · +0.12% |
| Jul 25, 2026 | 0.0043584 | +0.0000006 · +0.01% |
| Jul 24, 2026 | 0.0043578 | −0.0000281 · −0.64% |
| Jul 23, 2026 | 0.0043859 | +0.0000142 · +0.33% |
| Jul 22, 2026 | 0.0043717 | −0.0000059 · −0.13% |
| Jul 21, 2026 | 0.0043775 | +0.0000215 · +0.49% |
| Jul 20, 2026 | 0.0043561 | +0.0000020 · +0.05% |
| Jul 19, 2026 | 0.0043541 | −0.0000024 · −0.06% |
| Jul 18, 2026 | 0.0043565 | +0.0000087 · +0.20% |
| Jul 17, 2026 | 0.0043478 | +0.0000586 · +1.37% |
| Jul 16, 2026 | 0.0042891 | −0.0000019 · −0.04% |
| Jul 15, 2026 | 0.004291 | +0.0000557 · +1.31% |
| Jul 14, 2026 | 0.0042353 | −0.0000014 · −0.03% |
| Jul 13, 2026 | 0.0042368 | −0.0000009 · −0.02% |
| Jul 12, 2026 | 0.0042377 | −0.0000269 · −0.63% |
| Jul 11, 2026 | 0.0042646 | +0.0000563 · +1.34% |
| Jul 10, 2026 | 0.0042082 | −0.0000389 · −0.92% |
| Jul 9, 2026 | 0.0042472 | −0.0000019 · −0.05% |
| Jul 8, 2026 | 0.0042491 | −0.0000383 · −0.89% |
| Jul 7, 2026 | 0.0042874 | +0.0000046 · +0.11% |
| Jul 6, 2026 | 0.0042828 | +0.0000038 · +0.09% |
| Jul 5, 2026 | 0.0042789 | −0.0000092 · −0.21% |
| Jul 4, 2026 | 0.0042881 | −0.0000274 · −0.63% |
| Jul 3, 2026 | 0.0043155 | +0.0000060 · +0.14% |
| Jul 2, 2026 | 0.0043095 | −0.0000758 · −1.73% |
| Jul 1, 2026 | 0.0043853 | +0.0000825 · +1.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.