IDR to RUB exchange rate in November 2025
IDR/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.004842
- Close
- 0.0046597
- Min
- 0.0046343
- Max
- 0.0048739
- Change
- −3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0046597 | +0.0000255 · +0.55% |
| Nov 29, 2025 | 0.0046343 | −0.0000510 · −1.09% |
| Nov 28, 2025 | 0.0046852 | −0.0000361 · −0.76% |
| Nov 27, 2025 | 0.0047213 | −0.0000187 · −0.40% |
| Nov 26, 2025 | 0.00474 | +0.0000331 · +0.70% |
| Nov 25, 2025 | 0.004707 | −0.0000255 · −0.54% |
| Nov 24, 2025 | 0.0047325 | +0.0000028 · +0.06% |
| Nov 23, 2025 | 0.0047296 | −0.0000137 · −0.29% |
| Nov 22, 2025 | 0.0047433 | −0.0000404 · −0.84% |
| Nov 21, 2025 | 0.0047837 | −0.0000345 · −0.72% |
| Nov 20, 2025 | 0.0048182 | −0.0000240 · −0.49% |
| Nov 19, 2025 | 0.0048422 | −0.0000090 · −0.18% |
| Nov 18, 2025 | 0.0048512 | +0.0000045 · +0.09% |
| Nov 17, 2025 | 0.0048466 | +0.0000085 · +0.18% |
| Nov 16, 2025 | 0.0048381 | +0.0000002 · 0.00% |
| Nov 15, 2025 | 0.004838 | +0.0000105 · +0.22% |
| Nov 14, 2025 | 0.0048274 | −0.0000297 · −0.61% |
| Nov 13, 2025 | 0.0048571 | +0.0000111 · +0.23% |
| Nov 12, 2025 | 0.004846 | −0.0000215 · −0.44% |
| Nov 11, 2025 | 0.0048675 | +0.0000093 · +0.19% |
| Nov 10, 2025 | 0.0048582 | +0.0000062 · +0.13% |
| Nov 9, 2025 | 0.004852 | +0.0000040 · +0.08% |
| Nov 8, 2025 | 0.004848 | −0.0000155 · −0.32% |
| Nov 7, 2025 | 0.0048636 | −0.0000103 · −0.21% |
| Nov 6, 2025 | 0.0048739 | +0.0000313 · +0.65% |
| Nov 5, 2025 | 0.0048426 | +0.0000024 · +0.05% |
| Nov 4, 2025 | 0.0048402 | −0.0000247 · −0.51% |
| Nov 3, 2025 | 0.0048649 | +0.0000036 · +0.07% |
| Nov 2, 2025 | 0.0048612 | +0.0000192 · +0.40% |
| Nov 1, 2025 | 0.004842 | +0.0000265 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.