IDR to RUB exchange rate in December 2025
IDR/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0046594
- Close
- 0.0047518
- Min
- 0.004582
- Max
- 0.0048344
- Change
- +1.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0047518 | +0.0000705 · +1.51% |
| Dec 30, 2025 | 0.0046814 | +0.0000002 · 0.00% |
| Dec 29, 2025 | 0.0046811 | +0.0000351 · +0.75% |
| Dec 28, 2025 | 0.004646 | −0.0000474 · −1.01% |
| Dec 27, 2025 | 0.0046934 | −0.0000076 · −0.16% |
| Dec 26, 2025 | 0.004701 | −0.0000023 · −0.05% |
| Dec 25, 2025 | 0.0047033 | +0.0000479 · +1.03% |
| Dec 24, 2025 | 0.0046554 | −0.0000447 · −0.95% |
| Dec 23, 2025 | 0.0047001 | −0.0001272 · −2.64% |
| Dec 22, 2025 | 0.0048273 | +0.0000089 · +0.18% |
| Dec 21, 2025 | 0.0048185 | −0.0000159 · −0.33% |
| Dec 20, 2025 | 0.0048344 | +0.0000585 · +1.22% |
| Dec 19, 2025 | 0.004776 | −0.0000464 · −0.96% |
| Dec 18, 2025 | 0.0048223 | +0.0000753 · +1.59% |
| Dec 17, 2025 | 0.004747 | −0.0000220 · −0.46% |
| Dec 16, 2025 | 0.004769 | −0.0000082 · −0.17% |
| Dec 15, 2025 | 0.0047772 | −0.0000228 · −0.47% |
| Dec 14, 2025 | 0.0048 | +0.0000067 · +0.14% |
| Dec 13, 2025 | 0.0047933 | −0.0000221 · −0.46% |
| Dec 12, 2025 | 0.0048154 | +0.0000991 · +2.10% |
| Dec 11, 2025 | 0.0047163 | +0.0001223 · +2.66% |
| Dec 9, 2025 | 0.0045939 | −0.0000140 · −0.30% |
| Dec 8, 2025 | 0.0046079 | +0.0000193 · +0.42% |
| Dec 7, 2025 | 0.0045886 | +0.0000066 · +0.14% |
| Dec 6, 2025 | 0.004582 | −0.0000468 · −1.01% |
| Dec 5, 2025 | 0.0046288 | −0.0000395 · −0.85% |
| Dec 4, 2025 | 0.0046683 | +0.0000107 · +0.23% |
| Dec 3, 2025 | 0.0046576 | −0.0000184 · −0.39% |
| Dec 2, 2025 | 0.004676 | +0.0000166 · +0.36% |
| Dec 1, 2025 | 0.0046594 | −0.0000004 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.