IDR to RUB exchange rate in October 2025
IDR/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0049546
- Close
- 0.0048155
- Min
- 0.0047456
- Max
- 0.0050052
- Change
- −3.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0048155 | −0.0000060 · −0.12% |
| Oct 30, 2025 | 0.0048215 | +0.0000475 · +1.00% |
| Oct 29, 2025 | 0.004774 | −0.0000132 · −0.28% |
| Oct 28, 2025 | 0.0047872 | −0.0000197 · −0.41% |
| Oct 27, 2025 | 0.0048068 | −0.0000036 · −0.07% |
| Oct 26, 2025 | 0.0048104 | +0.0000177 · +0.37% |
| Oct 25, 2025 | 0.0047927 | −0.0001003 · −2.05% |
| Oct 24, 2025 | 0.004893 | −0.0000107 · −0.22% |
| Oct 23, 2025 | 0.0049037 | −0.0000001 · 0.00% |
| Oct 22, 2025 | 0.0049038 | +0.0000241 · +0.49% |
| Oct 21, 2025 | 0.0048797 | −0.0000174 · −0.36% |
| Oct 20, 2025 | 0.0048971 | −0.0000020 · −0.04% |
| Oct 19, 2025 | 0.0048991 | +0.0000061 · +0.13% |
| Oct 18, 2025 | 0.0048929 | +0.0000507 · +1.05% |
| Oct 17, 2025 | 0.0048422 | +0.0000966 · +2.04% |
| Oct 16, 2025 | 0.0047456 | −0.0000464 · −0.97% |
| Oct 15, 2025 | 0.004792 | −0.0000964 · −1.97% |
| Oct 14, 2025 | 0.0048884 | −0.0000019 · −0.04% |
| Oct 13, 2025 | 0.0048903 | −0.0000305 · −0.62% |
| Oct 12, 2025 | 0.0049209 | +0.0000280 · +0.57% |
| Oct 11, 2025 | 0.0048929 | −0.0000041 · −0.08% |
| Oct 10, 2025 | 0.004897 | −0.0000263 · −0.53% |
| Oct 9, 2025 | 0.0049233 | −0.0000461 · −0.93% |
| Oct 8, 2025 | 0.0049695 | −0.0000357 · −0.71% |
| Oct 7, 2025 | 0.0050052 | +0.0000385 · +0.77% |
| Oct 6, 2025 | 0.0049667 | +0.0000065 · +0.13% |
| Oct 5, 2025 | 0.0049602 | −0.0000047 · −0.09% |
| Oct 4, 2025 | 0.0049649 | +0.0000252 · +0.51% |
| Oct 3, 2025 | 0.0049397 | −0.0000129 · −0.26% |
| Oct 2, 2025 | 0.0049526 | −0.0000020 · −0.04% |
| Oct 1, 2025 | 0.0049546 | −0.0000290 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.