IDR to PLN exchange rate in December 2025
IDR/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002192
- Close
- 0.000215
- Min
- 0.0002133
- Max
- 0.0002192
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.000215 | +0.0000009 · +0.44% |
| Dec 30, 2025 | 0.0002141 | +0.0000008 · +0.38% |
| Dec 29, 2025 | 0.0002133 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0002133 | −0.0000002 · −0.09% |
| Dec 27, 2025 | 0.0002135 | −0.0000001 · −0.03% |
| Dec 26, 2025 | 0.0002136 | −0.0000002 · −0.11% |
| Dec 25, 2025 | 0.0002138 | +0.0000004 · +0.20% |
| Dec 24, 2025 | 0.0002134 | −0.0000002 · −0.10% |
| Dec 23, 2025 | 0.0002136 | −0.0000007 · −0.31% |
| Dec 22, 2025 | 0.0002142 | −0.0000006 · −0.30% |
| Dec 21, 2025 | 0.0002149 | −0.0000004 · −0.17% |
| Dec 20, 2025 | 0.0002153 | +0.0000009 · +0.40% |
| Dec 19, 2025 | 0.0002144 | −0.0000007 · −0.31% |
| Dec 18, 2025 | 0.0002151 | −0.0000005 · −0.21% |
| Dec 17, 2025 | 0.0002155 | +0.0000002 · +0.08% |
| Dec 16, 2025 | 0.0002154 | −0.0000006 · −0.26% |
| Dec 15, 2025 | 0.0002159 | −0.0000001 · −0.06% |
| Dec 14, 2025 | 0.000216 | −0.0000004 · −0.18% |
| Dec 13, 2025 | 0.0002164 | +0.0000004 · +0.19% |
| Dec 12, 2025 | 0.000216 | −0.0000009 · −0.41% |
| Dec 11, 2025 | 0.0002169 | −0.0000010 · −0.46% |
| Dec 9, 2025 | 0.0002179 | +0.0000003 · +0.14% |
| Dec 8, 2025 | 0.0002176 | −0.0000005 · −0.22% |
| Dec 7, 2025 | 0.0002181 | +0.0000004 · +0.18% |
| Dec 6, 2025 | 0.0002177 | −0.0000005 · −0.21% |
| Dec 5, 2025 | 0.0002182 | +0.0000001 · +0.04% |
| Dec 4, 2025 | 0.0002181 | −0.0000007 · −0.32% |
| Dec 3, 2025 | 0.0002188 | −0.0000005 · −0.21% |
| Dec 2, 2025 | 0.0002192 | +0.0000001 · +0.03% |
| Dec 1, 2025 | 0.0002192 | −0.0000003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.