IDR to PLN exchange rate in January 2026
IDR/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.000215
- Close
- 0.0002117
- Min
- 0.0002092
- Max
- 0.0002155
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002117 | +0.0000014 · +0.65% |
| Jan 30, 2026 | 0.0002103 | +0.0000011 · +0.54% |
| Jan 29, 2026 | 0.0002092 | 0.0000000 · 0.00% |
| Jan 28, 2026 | 0.0002092 | −0.0000015 · −0.73% |
| Jan 27, 2026 | 0.0002107 | −0.0000008 · −0.40% |
| Jan 26, 2026 | 0.0002116 | +0.0000004 · +0.17% |
| Jan 25, 2026 | 0.0002112 | −0.0000005 · −0.23% |
| Jan 24, 2026 | 0.0002117 | −0.0000005 · −0.24% |
| Jan 23, 2026 | 0.0002122 | −0.0000012 · −0.56% |
| Jan 22, 2026 | 0.0002134 | +0.0000010 · +0.48% |
| Jan 21, 2026 | 0.0002124 | −0.0000012 · −0.54% |
| Jan 20, 2026 | 0.0002136 | −0.0000013 · −0.62% |
| Jan 19, 2026 | 0.0002149 | −0.0000006 · −0.27% |
| Jan 18, 2026 | 0.0002155 | +0.0000002 · +0.08% |
| Jan 17, 2026 | 0.0002153 | +0.0000007 · +0.35% |
| Jan 16, 2026 | 0.0002145 | −0.0000001 · −0.04% |
| Jan 15, 2026 | 0.0002146 | +0.0000001 · +0.05% |
| Jan 14, 2026 | 0.0002145 | +0.0000005 · +0.23% |
| Jan 13, 2026 | 0.000214 | −0.0000004 · −0.18% |
| Jan 12, 2026 | 0.0002144 | −0.0000008 · −0.36% |
| Jan 11, 2026 | 0.0002152 | +0.0000001 · +0.07% |
| Jan 10, 2026 | 0.000215 | +0.0000002 · +0.08% |
| Jan 9, 2026 | 0.0002149 | +0.0000002 · +0.07% |
| Jan 8, 2026 | 0.0002147 | +0.0000001 · +0.06% |
| Jan 7, 2026 | 0.0002146 | −0.0000001 · −0.04% |
| Jan 6, 2026 | 0.0002147 | −0.0000003 · −0.16% |
| Jan 5, 2026 | 0.000215 | +0.0000001 · +0.07% |
| Jan 4, 2026 | 0.0002149 | −0.0000001 · −0.07% |
| Jan 3, 2026 | 0.000215 | +0.0000003 · +0.16% |
| Jan 2, 2026 | 0.0002147 | −0.0000003 · −0.12% |
| Jan 1, 2026 | 0.000215 | −0.0000001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.