IDR to PLN exchange rate in November 2025
IDR/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002216
- Close
- 0.0002195
- Min
- 0.0002176
- Max
- 0.000222
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002195 | +0.0000001 · +0.03% |
| Nov 29, 2025 | 0.0002194 | −0.0000001 · −0.04% |
| Nov 28, 2025 | 0.0002195 | +0.0000002 · +0.09% |
| Nov 27, 2025 | 0.0002193 | +0.0000001 · +0.05% |
| Nov 26, 2025 | 0.0002192 | −0.0000014 · −0.64% |
| Nov 25, 2025 | 0.0002206 | +0.0000002 · +0.10% |
| Nov 24, 2025 | 0.0002203 | +0.0000002 · +0.10% |
| Nov 23, 2025 | 0.0002201 | −0.0000009 · −0.40% |
| Nov 22, 2025 | 0.000221 | +0.0000016 · +0.75% |
| Nov 21, 2025 | 0.0002194 | −0.0000001 · −0.05% |
| Nov 20, 2025 | 0.0002195 | +0.0000005 · +0.23% |
| Nov 19, 2025 | 0.000219 | +0.0000008 · +0.36% |
| Nov 18, 2025 | 0.0002182 | +0.0000001 · +0.06% |
| Nov 17, 2025 | 0.000218 | +0.0000004 · +0.20% |
| Nov 16, 2025 | 0.0002176 | −0.0000002 · −0.08% |
| Nov 15, 2025 | 0.0002177 | +0.0000001 · +0.06% |
| Nov 14, 2025 | 0.0002176 | −0.0000007 · −0.32% |
| Nov 13, 2025 | 0.0002183 | −0.0000006 · −0.27% |
| Nov 12, 2025 | 0.0002189 | −0.0000008 · −0.34% |
| Nov 11, 2025 | 0.0002197 | −0.0000003 · −0.14% |
| Nov 10, 2025 | 0.00022 | +0.0000003 · +0.15% |
| Nov 9, 2025 | 0.0002196 | −0.0000001 · −0.03% |
| Nov 8, 2025 | 0.0002197 | −0.0000008 · −0.36% |
| Nov 7, 2025 | 0.0002205 | −0.0000011 · −0.48% |
| Nov 6, 2025 | 0.0002216 | −0.0000001 · −0.04% |
| Nov 5, 2025 | 0.0002217 | 0.0000000 · 0.00% |
| Nov 4, 2025 | 0.0002217 | −0.0000003 · −0.15% |
| Nov 3, 2025 | 0.000222 | +0.0000003 · +0.14% |
| Nov 2, 2025 | 0.0002217 | +0.0000001 · +0.04% |
| Nov 1, 2025 | 0.0002216 | +0.0000007 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.