IDR to PLN exchange rate in October 2025
IDR/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.000218
- Close
- 0.000221
- Min
- 0.000218
- Max
- 0.0002223
- Change
- +1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000221 | +0.0000007 · +0.30% |
| Oct 30, 2025 | 0.0002203 | +0.0000014 · +0.63% |
| Oct 29, 2025 | 0.0002189 | −0.0000005 · −0.22% |
| Oct 28, 2025 | 0.0002194 | −0.0000004 · −0.17% |
| Oct 27, 2025 | 0.0002198 | +0.0000001 · +0.04% |
| Oct 26, 2025 | 0.0002197 | +0.0000002 · +0.08% |
| Oct 25, 2025 | 0.0002195 | +0.0000001 · +0.05% |
| Oct 24, 2025 | 0.0002194 | −0.0000002 · −0.09% |
| Oct 23, 2025 | 0.0002196 | −0.0000006 · −0.28% |
| Oct 22, 2025 | 0.0002202 | +0.0000007 · +0.32% |
| Oct 21, 2025 | 0.0002195 | −0.0000001 · −0.03% |
| Oct 20, 2025 | 0.0002196 | −0.0000001 · −0.03% |
| Oct 19, 2025 | 0.0002196 | −0.0000002 · −0.07% |
| Oct 18, 2025 | 0.0002198 | +0.0000007 · +0.33% |
| Oct 17, 2025 | 0.0002191 | −0.0000009 · −0.40% |
| Oct 16, 2025 | 0.0002199 | −0.0000011 · −0.50% |
| Oct 15, 2025 | 0.000221 | −0.0000013 · −0.59% |
| Oct 14, 2025 | 0.0002223 | +0.0000013 · +0.60% |
| Oct 13, 2025 | 0.000221 | −0.0000004 · −0.18% |
| Oct 12, 2025 | 0.0002214 | +0.0000005 · +0.24% |
| Oct 11, 2025 | 0.0002209 | −0.0000011 · −0.51% |
| Oct 10, 2025 | 0.000222 | +0.0000013 · +0.57% |
| Oct 9, 2025 | 0.0002208 | +0.0000004 · +0.18% |
| Oct 8, 2025 | 0.0002204 | +0.0000012 · +0.54% |
| Oct 7, 2025 | 0.0002192 | +0.0000001 · +0.04% |
| Oct 6, 2025 | 0.0002191 | +0.0000006 · +0.25% |
| Oct 5, 2025 | 0.0002185 | −0.0000002 · −0.09% |
| Oct 4, 2025 | 0.0002187 | +0.0000001 · +0.04% |
| Oct 3, 2025 | 0.0002187 | +0.0000003 · +0.15% |
| Oct 2, 2025 | 0.0002183 | +0.0000003 · +0.15% |
| Oct 1, 2025 | 0.000218 | −0.0000004 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.