IDR to MYR exchange rate in February 2026
IDR/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002348
- Close
- 0.0002316
- Min
- 0.000231
- Max
- 0.0002353
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002316 | −0.0000002 · −0.07% |
| Feb 27, 2026 | 0.0002317 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0002318 | +0.0000004 · +0.19% |
| Feb 25, 2026 | 0.0002313 | −0.0000003 · −0.14% |
| Feb 24, 2026 | 0.0002317 | +0.0000007 · +0.30% |
| Feb 23, 2026 | 0.000231 | 0.0000000 · 0.00% |
| Feb 22, 2026 | 0.000231 | −0.0000005 · −0.23% |
| Feb 21, 2026 | 0.0002315 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0002315 | +0.0000003 · +0.14% |
| Feb 19, 2026 | 0.0002312 | 0.0000000 · 0.00% |
| Feb 18, 2026 | 0.0002312 | −0.0000005 · −0.22% |
| Feb 17, 2026 | 0.0002317 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0002317 | −0.0000004 · −0.19% |
| Feb 15, 2026 | 0.0002322 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0002322 | +0.0000003 · +0.11% |
| Feb 13, 2026 | 0.0002319 | −0.0000006 · −0.27% |
| Feb 12, 2026 | 0.0002325 | −0.0000014 · −0.61% |
| Feb 11, 2026 | 0.000234 | 0.0000000 · 0.00% |
| Feb 10, 2026 | 0.000234 | +0.0000008 · +0.36% |
| Feb 9, 2026 | 0.0002331 | −0.0000013 · −0.54% |
| Feb 8, 2026 | 0.0002344 | +0.0000002 · +0.08% |
| Feb 7, 2026 | 0.0002342 | 0.0000000 · 0.00% |
| Feb 6, 2026 | 0.0002342 | −0.0000004 · −0.16% |
| Feb 5, 2026 | 0.0002346 | +0.0000006 · +0.24% |
| Feb 4, 2026 | 0.000234 | −0.0000013 · −0.56% |
| Feb 3, 2026 | 0.0002353 | +0.0000005 · +0.19% |
| Feb 2, 2026 | 0.0002349 | 0.0000000 · 0.00% |
| Feb 1, 2026 | 0.0002348 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.