IDR to MYR exchange rate in January 2026
IDR/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002428
- Close
- 0.0002349
- Min
- 0.000234
- Max
- 0.0002431
- Change
- −3.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002349 | +0.0000003 · +0.12% |
| Jan 30, 2026 | 0.0002346 | +0.0000006 · +0.24% |
| Jan 29, 2026 | 0.000234 | −0.0000004 · −0.17% |
| Jan 28, 2026 | 0.0002344 | −0.0000017 · −0.73% |
| Jan 27, 2026 | 0.0002361 | −0.0000006 · −0.24% |
| Jan 26, 2026 | 0.0002367 | −0.0000010 · −0.41% |
| Jan 25, 2026 | 0.0002377 | −0.0000010 · −0.42% |
| Jan 24, 2026 | 0.0002387 | −0.0000001 · −0.06% |
| Jan 23, 2026 | 0.0002388 | −0.0000006 · −0.24% |
| Jan 22, 2026 | 0.0002394 | +0.0000001 · +0.05% |
| Jan 21, 2026 | 0.0002393 | +0.0000007 · +0.30% |
| Jan 20, 2026 | 0.0002386 | −0.0000013 · −0.53% |
| Jan 19, 2026 | 0.0002398 | −0.0000005 · −0.20% |
| Jan 18, 2026 | 0.0002403 | +0.0000002 · +0.10% |
| Jan 17, 2026 | 0.0002401 | +0.0000002 · +0.07% |
| Jan 16, 2026 | 0.0002399 | −0.0000003 · −0.11% |
| Jan 15, 2026 | 0.0002402 | −0.0000005 · −0.21% |
| Jan 14, 2026 | 0.0002407 | +0.0000001 · +0.05% |
| Jan 13, 2026 | 0.0002406 | −0.0000009 · −0.37% |
| Jan 12, 2026 | 0.0002415 | −0.0000010 · −0.40% |
| Jan 11, 2026 | 0.0002424 | −0.0000006 · −0.27% |
| Jan 10, 2026 | 0.0002431 | +0.0000016 · +0.67% |
| Jan 9, 2026 | 0.0002415 | −0.0000005 · −0.22% |
| Jan 8, 2026 | 0.000242 | +0.0000005 · +0.20% |
| Jan 7, 2026 | 0.0002415 | −0.0000009 · −0.39% |
| Jan 6, 2026 | 0.0002425 | −0.0000003 · −0.14% |
| Jan 5, 2026 | 0.0002428 | +0.0000002 · +0.06% |
| Jan 4, 2026 | 0.0002426 | −0.0000002 · −0.06% |
| Jan 3, 2026 | 0.0002428 | −0.0000002 · −0.08% |
| Jan 2, 2026 | 0.000243 | +0.0000001 · +0.05% |
| Jan 1, 2026 | 0.0002428 | +0.0000005 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.