IDR to MYR exchange rate in March 2026
IDR/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0002321
- Close
- 0.0002369
- Min
- 0.0002306
- Max
- 0.0002371
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0002369 | 0.0000000 · 0.00% |
| Mar 30, 2026 | 0.0002369 | −0.0000002 · −0.08% |
| Mar 29, 2026 | 0.0002371 | +0.0000061 · +2.65% |
| Mar 28, 2026 | 0.000231 | −0.0000058 · −2.46% |
| Mar 27, 2026 | 0.0002368 | +0.0000006 · +0.27% |
| Mar 26, 2026 | 0.0002361 | +0.0000022 · +0.93% |
| Mar 25, 2026 | 0.0002339 | +0.0000007 · +0.29% |
| Mar 24, 2026 | 0.0002333 | +0.0000015 · +0.63% |
| Mar 23, 2026 | 0.0002318 | 0.0000000 · 0.00% |
| Mar 22, 2026 | 0.0002318 | −0.0000005 · −0.21% |
| Mar 21, 2026 | 0.0002323 | −0.0000004 · −0.18% |
| Mar 20, 2026 | 0.0002327 | +0.0000009 · +0.37% |
| Mar 19, 2026 | 0.0002318 | +0.0000012 · +0.51% |
| Mar 18, 2026 | 0.0002306 | −0.0000005 · −0.20% |
| Mar 17, 2026 | 0.0002311 | −0.0000006 · −0.27% |
| Mar 16, 2026 | 0.0002317 | −0.0000011 · −0.47% |
| Mar 15, 2026 | 0.0002328 | +0.0000002 · +0.10% |
| Mar 14, 2026 | 0.0002326 | +0.0000003 · +0.14% |
| Mar 13, 2026 | 0.0002322 | −0.0000003 · −0.11% |
| Mar 12, 2026 | 0.0002325 | −0.0000002 · −0.10% |
| Mar 11, 2026 | 0.0002327 | −0.0000001 · −0.04% |
| Mar 10, 2026 | 0.0002328 | −0.0000009 · −0.37% |
| Mar 9, 2026 | 0.0002337 | +0.0000003 · +0.13% |
| Mar 8, 2026 | 0.0002334 | +0.0000005 · +0.20% |
| Mar 7, 2026 | 0.0002329 | −0.0000006 · −0.26% |
| Mar 6, 2026 | 0.0002335 | +0.0000003 · +0.14% |
| Mar 5, 2026 | 0.0002332 | −0.0000004 · −0.17% |
| Mar 4, 2026 | 0.0002336 | +0.0000007 · +0.29% |
| Mar 3, 2026 | 0.0002329 | +0.0000009 · +0.37% |
| Mar 2, 2026 | 0.0002321 | 0.0000000 · 0.00% |
| Mar 1, 2026 | 0.0002321 | +0.0000005 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.