IDR to MYR exchange rate in December 2025
IDR/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002479
- Close
- 0.0002423
- Min
- 0.0002409
- Max
- 0.0002486
- Change
- −2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002423 | +0.0000007 · +0.30% |
| Dec 30, 2025 | 0.0002416 | 0.0000000 · 0.00% |
| Dec 29, 2025 | 0.0002416 | +0.0000004 · +0.17% |
| Dec 28, 2025 | 0.0002412 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0002413 | +0.0000004 · +0.15% |
| Dec 26, 2025 | 0.0002409 | −0.0000008 · −0.33% |
| Dec 25, 2025 | 0.0002417 | −0.0000005 · −0.19% |
| Dec 24, 2025 | 0.0002422 | −0.0000006 · −0.26% |
| Dec 23, 2025 | 0.0002428 | −0.0000007 · −0.29% |
| Dec 22, 2025 | 0.0002435 | −0.0000004 · −0.16% |
| Dec 21, 2025 | 0.0002439 | −0.0000004 · −0.17% |
| Dec 20, 2025 | 0.0002443 | −0.0000001 · −0.03% |
| Dec 19, 2025 | 0.0002444 | −0.0000008 · −0.31% |
| Dec 18, 2025 | 0.0002452 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0002452 | −0.0000002 · −0.08% |
| Dec 16, 2025 | 0.0002454 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0002454 | −0.0000006 · −0.25% |
| Dec 14, 2025 | 0.000246 | −0.0000004 · −0.15% |
| Dec 13, 2025 | 0.0002464 | +0.0000001 · +0.04% |
| Dec 12, 2025 | 0.0002463 | +0.0000001 · +0.05% |
| Dec 11, 2025 | 0.0002462 | −0.0000007 · −0.28% |
| Dec 9, 2025 | 0.0002469 | +0.0000004 · +0.15% |
| Dec 8, 2025 | 0.0002465 | −0.0000004 · −0.16% |
| Dec 7, 2025 | 0.0002469 | +0.0000005 · +0.22% |
| Dec 6, 2025 | 0.0002464 | −0.0000009 · −0.37% |
| Dec 5, 2025 | 0.0002473 | −0.0000008 · −0.34% |
| Dec 4, 2025 | 0.0002481 | −0.0000003 · −0.11% |
| Dec 3, 2025 | 0.0002484 | −0.0000002 · −0.09% |
| Dec 2, 2025 | 0.0002486 | +0.0000007 · +0.28% |
| Dec 1, 2025 | 0.0002479 | −0.0000004 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.