IDR to MYR exchange rate in November 2025
IDR/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.000252
- Close
- 0.0002484
- Min
- 0.0002469
- Max
- 0.0002523
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002484 | +0.0000002 · +0.09% |
| Nov 29, 2025 | 0.0002481 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0002481 | −0.0000003 · −0.13% |
| Nov 27, 2025 | 0.0002484 | +0.0000003 · +0.11% |
| Nov 26, 2025 | 0.0002482 | +0.0000003 · +0.13% |
| Nov 25, 2025 | 0.0002478 | −0.0000002 · −0.08% |
| Nov 24, 2025 | 0.000248 | −0.0000005 · −0.19% |
| Nov 23, 2025 | 0.0002485 | −0.0000016 · −0.63% |
| Nov 22, 2025 | 0.0002501 | +0.0000022 · +0.89% |
| Nov 21, 2025 | 0.0002479 | −0.0000009 · −0.36% |
| Nov 20, 2025 | 0.0002488 | +0.0000008 · +0.31% |
| Nov 19, 2025 | 0.000248 | −0.0000009 · −0.34% |
| Nov 18, 2025 | 0.0002489 | +0.0000011 · +0.46% |
| Nov 17, 2025 | 0.0002477 | +0.0000006 · +0.23% |
| Nov 16, 2025 | 0.0002472 | −0.0000002 · −0.09% |
| Nov 15, 2025 | 0.0002474 | +0.0000003 · +0.14% |
| Nov 14, 2025 | 0.000247 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.000247 | +0.0000002 · +0.07% |
| Nov 12, 2025 | 0.0002469 | −0.0000024 · −0.95% |
| Nov 11, 2025 | 0.0002492 | −0.0000008 · −0.34% |
| Nov 10, 2025 | 0.0002501 | −0.0000002 · −0.07% |
| Nov 9, 2025 | 0.0002503 | −0.0000001 · −0.03% |
| Nov 8, 2025 | 0.0002504 | +0.0000005 · +0.20% |
| Nov 7, 2025 | 0.0002499 | −0.0000009 · −0.35% |
| Nov 6, 2025 | 0.0002507 | −0.0000004 · −0.16% |
| Nov 5, 2025 | 0.0002511 | −0.0000009 · −0.37% |
| Nov 4, 2025 | 0.0002521 | −0.0000003 · −0.11% |
| Nov 3, 2025 | 0.0002523 | +0.0000004 · +0.18% |
| Nov 2, 2025 | 0.0002519 | −0.0000001 · −0.05% |
| Nov 1, 2025 | 0.000252 | −0.0000006 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.